Ukrainian Hryvnia to Bangladeshi Taka Price Prediction and Forecast Data for 2030
Current UAH/BDT rate: â–² 2.8966 (+0,00%)
> Page 5: UAH/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 2.9975 | 2.9375 | 3.0574 |
| 2030-01-02 | 2.9827 | 2.9230 | 3.0423 |
| 2030-01-03 | 2.9958 | 2.9359 | 3.0557 |
| 2030-01-04 | 2.9960 | 2.9360 | 3.0559 |
| 2030-01-05 | 2.9955 | 2.9356 | 3.0555 |
| 2030-01-06 | 2.9808 | 2.9211 | 3.0404 |
| 2030-01-07 | 2.9894 | 2.9296 | 3.0491 |
| 2030-01-08 | 2.9891 | 2.9294 | 3.0489 |
| 2030-01-09 | 2.9888 | 2.9291 | 3.0486 |
| 2030-01-10 | 2.9958 | 2.9359 | 3.0557 |
| 2030-01-11 | 3.0106 | 2.9504 | 3.0708 |
| 2030-01-12 | 3.0141 | 2.9538 | 3.0744 |
| 2030-01-13 | 3.0137 | 2.9534 | 3.0740 |
| 2030-01-14 | 3.0039 | 2.9439 | 3.0640 |
| 2030-01-15 | 2.9891 | 2.9293 | 3.0489 |
| 2030-01-16 | 2.9988 | 2.9389 | 3.0588 |
| 2030-01-17 | 2.9989 | 2.9390 | 3.0589 |
| 2030-01-18 | 2.9987 | 2.9387 | 3.0586 |
| 2030-01-19 | 3.0135 | 2.9532 | 3.0738 |
| 2030-01-20 | 3.0159 | 2.9556 | 3.0762 |
| 2030-01-21 | 3.0308 | 2.9702 | 3.0914 |
| 2030-01-22 | 3.0307 | 2.9701 | 3.0913 |
| 2030-01-23 | 3.0307 | 2.9701 | 3.0913 |
| 2030-01-24 | 3.0282 | 2.9677 | 3.0888 |
| 2030-01-25 | 3.0284 | 2.9679 | 3.0890 |
| 2030-01-26 | 3.0434 | 2.9825 | 3.1043 |
| 2030-01-27 | 3.0585 | 2.9973 | 3.1196 |
| 2030-01-28 | 3.0454 | 2.9845 | 3.1063 |
| 2030-01-29 | 3.0406 | 2.9798 | 3.1014 |
| 2030-01-30 | 3.0407 | 2.9799 | 3.1015 |
| 2030-01-31 | 3.0557 | 2.9946 | 3.1169 |
| 2030 February | |||
| 2030-02-01 | 3.0553 | 2.9942 | 3.1164 |
| 2030-02-02 | 3.0575 | 2.9963 | 3.1186 |
| 2030-02-03 | 3.0574 | 2.9963 | 3.1186 |
| 2030-02-04 | 3.0692 | 3.0078 | 3.1305 |
| 2030-02-05 | 3.0843 | 3.0227 | 3.1460 |
| 2030-02-06 | 3.0996 | 3.0376 | 3.1616 |
| 2030-02-07 | 3.1149 | 3.0526 | 3.1772 |
| 2030-02-08 | 3.1129 | 3.0507 | 3.1752 |
| 2030-02-09 | 3.1137 | 3.0515 | 3.1760 |
| 2030-02-10 | 3.1291 | 3.0665 | 3.1917 |
| 2030-02-11 | 3.1137 | 3.0514 | 3.1760 |
| 2030-02-12 | 3.1136 | 3.0513 | 3.1758 |
| 2030-02-13 | 3.1131 | 3.0509 | 3.1754 |
| 2030-02-14 | 3.1138 | 3.0516 | 3.1761 |
| 2030-02-15 | 3.1139 | 3.0516 | 3.1761 |
| 2030-02-16 | 3.1135 | 3.0512 | 3.1758 |
| 2030-02-17 | 3.1289 | 3.0663 | 3.1915 |
| 2030-02-18 | 3.1134 | 3.0512 | 3.1757 |
| 2030-02-19 | 3.1116 | 3.0494 | 3.1739 |
| 2030-02-20 | 3.1137 | 3.0514 | 3.1760 |
| 2030-02-21 | 3.1291 | 3.0665 | 3.1917 |
| 2030-02-22 | 3.1320 | 3.0693 | 3.1946 |
| 2030-02-23 | 3.1321 | 3.0695 | 3.1948 |
| 2030-02-24 | 3.1297 | 3.0671 | 3.1923 |
| 2030-02-25 | 3.1288 | 3.0662 | 3.1914 |
| 2030-02-26 | 3.1298 | 3.0672 | 3.1924 |
| 2030-02-27 | 3.1285 | 3.0659 | 3.1911 |
| 2030-02-28 | 3.1293 | 3.0667 | 3.1918 |
| 2030 March | |||
| 2030-03-01 | 3.1277 | 3.0652 | 3.1903 |
| 2030-03-02 | 3.1305 | 3.0679 | 3.1931 |
| 2030-03-03 | 3.1286 | 3.0661 | 3.1912 |
| 2030-03-04 | 3.1441 | 3.0812 | 3.2070 |
| 2030-03-05 | 3.1462 | 3.0832 | 3.2091 |
| 2030-03-06 | 3.1435 | 3.0806 | 3.2064 |
| 2030-03-07 | 3.1466 | 3.0836 | 3.2095 |
| 2030-03-08 | 3.1455 | 3.0826 | 3.2084 |
| 2030-03-09 | 3.1300 | 3.0674 | 3.1926 |
| 2030-03-10 | 3.1416 | 3.0788 | 3.2045 |
| 2030-03-11 | 3.1261 | 3.0636 | 3.1887 |
| 2030-03-12 | 3.1416 | 3.0788 | 3.2044 |
| 2030-03-13 | 3.1307 | 3.0681 | 3.1933 |
| 2030-03-14 | 3.1209 | 3.0585 | 3.1834 |
| 2030-03-15 | 3.1235 | 3.0610 | 3.1859 |
| 2030-03-16 | 3.1198 | 3.0574 | 3.1822 |
| 2030-03-17 | 3.1212 | 3.0587 | 3.1836 |
| 2030-03-18 | 3.1196 | 3.0572 | 3.1820 |
| 2030-03-19 | 3.1349 | 3.0722 | 3.1976 |
| 2030-03-20 | 3.1350 | 3.0723 | 3.1977 |
| 2030-03-21 | 3.1195 | 3.0571 | 3.1819 |
| 2030-03-22 | 3.1211 | 3.0586 | 3.1835 |
| 2030-03-23 | 3.1214 | 3.0590 | 3.1839 |
| 2030-03-24 | 3.1294 | 3.0668 | 3.1920 |
| 2030-03-25 | 3.1313 | 3.0687 | 3.1940 |
| 2030-03-26 | 3.1309 | 3.0683 | 3.1935 |
| 2030-03-27 | 3.1370 | 3.0742 | 3.1997 |
| 2030-03-28 | 3.1308 | 3.0682 | 3.1934 |
| 2030-03-29 | 3.1316 | 3.0690 | 3.1942 |
| 2030-03-30 | 3.1371 | 3.0743 | 3.1998 |
| 2030-03-31 | 3.1470 | 3.0841 | 3.2100 |
| 2030 April | |||
| 2030-04-01 | 3.1315 | 3.0689 | 3.1941 |
| 2030-04-02 | 3.1315 | 3.0688 | 3.1941 |
| 2030-04-03 | 3.1313 | 3.0687 | 3.1939 |
| 2030-04-04 | 3.1313 | 3.0687 | 3.1939 |
| 2030-04-05 | 3.1310 | 3.0684 | 3.1937 |
| 2030-04-06 | 3.1313 | 3.0687 | 3.1939 |
| 2030-04-07 | 3.1360 | 3.0733 | 3.1987 |
| 2030-04-08 | 3.1330 | 3.0703 | 3.1957 |
| 2030-04-09 | 3.1315 | 3.0689 | 3.1942 |
| 2030-04-10 | 3.1311 | 3.0685 | 3.1937 |
| 2030-04-11 | 3.1313 | 3.0687 | 3.1940 |
| 2030-04-12 | 3.1312 | 3.0686 | 3.1939 |
| 2030-04-13 | 3.1317 | 3.0691 | 3.1944 |
| 2030-04-14 | 3.1322 | 3.0695 | 3.1948 |
| 2030-04-15 | 3.1317 | 3.0690 | 3.1943 |
| 2030-04-16 | 3.1321 | 3.0694 | 3.1947 |
| 2030-04-17 | 3.1311 | 3.0685 | 3.1937 |
| 2030-04-18 | 3.1466 | 3.0837 | 3.2095 |
| 2030-04-19 | 3.1621 | 3.0989 | 3.2254 |
| 2030-04-20 | 3.1465 | 3.0836 | 3.2095 |
| 2030-04-21 | 3.1621 | 3.0989 | 3.2253 |
| 2030-04-22 | 3.1634 | 3.1001 | 3.2266 |
| 2030-04-23 | 3.1633 | 3.1001 | 3.2266 |
| 2030-04-24 | 3.1477 | 3.0848 | 3.2107 |
| 2030-04-25 | 3.1508 | 3.0878 | 3.2138 |
| 2030-04-26 | 3.1353 | 3.0726 | 3.1980 |
| 2030-04-27 | 3.1201 | 3.0577 | 3.1825 |
| 2030-04-28 | 3.1356 | 3.0728 | 3.1983 |
| 2030-04-29 | 3.1201 | 3.0577 | 3.1825 |
| 2030-04-30 | 3.1071 | 3.0449 | 3.1692 |
| 2030 May | |||
| 2030-05-01 | 3.1224 | 3.0600 | 3.1849 |
| 2030-05-02 | 3.1070 | 3.0449 | 3.1692 |
| 2030-05-03 | 3.1224 | 3.0599 | 3.1848 |
| 2030-05-04 | 3.1378 | 3.0751 | 3.2006 |
| 2030-05-05 | 3.1223 | 3.0599 | 3.1848 |
| 2030-05-06 | 3.1378 | 3.0750 | 3.2005 |
| 2030-05-07 | 3.1483 | 3.0853 | 3.2113 |
| 2030-05-08 | 3.1491 | 3.0862 | 3.2121 |
| 2030-05-09 | 3.1621 | 3.0989 | 3.2253 |
| 2030-05-10 | 3.1629 | 3.0996 | 3.2261 |
| 2030-05-11 | 3.1785 | 3.1149 | 3.2421 |
| 2030-05-12 | 3.1942 | 3.1303 | 3.2581 |
| 2030-05-13 | 3.1925 | 3.1286 | 3.2563 |
| 2030-05-14 | 3.1767 | 3.1132 | 3.2403 |
| 2030-05-15 | 3.1717 | 3.1083 | 3.2351 |
| 2030-05-16 | 3.1836 | 3.1199 | 3.2473 |
| 2030-05-17 | 3.1994 | 3.1354 | 3.2633 |
| 2030-05-18 | 3.1836 | 3.1199 | 3.2472 |
| 2030-05-19 | 3.1866 | 3.1229 | 3.2503 |
| 2030-05-20 | 3.1795 | 3.1159 | 3.2431 |
| 2030-05-21 | 3.1782 | 3.1146 | 3.2417 |
| 2030-05-22 | 3.1718 | 3.1084 | 3.2353 |
| 2030-05-23 | 3.1875 | 3.1238 | 3.2513 |
| 2030-05-24 | 3.1888 | 3.1250 | 3.2525 |
| 2030-05-25 | 3.2045 | 3.1404 | 3.2686 |
| 2030-05-26 | 3.1887 | 3.1249 | 3.2525 |
| 2030-05-27 | 3.1730 | 3.1095 | 3.2364 |
| 2030-05-28 | 3.1887 | 3.1249 | 3.2524 |
| 2030-05-29 | 3.1729 | 3.1095 | 3.2364 |
| 2030-05-30 | 3.1812 | 3.1176 | 3.2448 |
| 2030-05-31 | 3.1840 | 3.1203 | 3.2477 |
| 2030 June | |||
| 2030-06-01 | 3.1928 | 3.1290 | 3.2567 |
| 2030-06-02 | 3.2067 | 3.1426 | 3.2709 |
| 2030-06-03 | 3.2081 | 3.1439 | 3.2722 |
| 2030-06-04 | 3.2084 | 3.1442 | 3.2725 |
| 2030-06-05 | 3.2233 | 3.1588 | 3.2878 |
| 2030-06-06 | 3.2074 | 3.1432 | 3.2715 |
| 2030-06-07 | 3.1933 | 3.1295 | 3.2572 |
| 2030-06-08 | 3.1887 | 3.1250 | 3.2525 |
| 2030-06-09 | 3.1885 | 3.1247 | 3.2523 |
| 2030-06-10 | 3.2043 | 3.1402 | 3.2684 |
| 2030-06-11 | 3.1885 | 3.1247 | 3.2522 |
| 2030-06-12 | 3.1754 | 3.1119 | 3.2390 |
| 2030-06-13 | 3.1912 | 3.1273 | 3.2550 |
| 2030-06-14 | 3.1871 | 3.1234 | 3.2509 |
| 2030-06-15 | 3.1932 | 3.1294 | 3.2571 |
| 2030-06-16 | 3.1961 | 3.1322 | 3.2600 |
| 2030-06-17 | 3.1814 | 3.1178 | 3.2450 |
| 2030-06-18 | 3.1861 | 3.1224 | 3.2498 |
| 2030-06-19 | 3.2018 | 3.1378 | 3.2659 |
| 2030-06-20 | 3.1860 | 3.1223 | 3.2497 |
| 2030-06-21 | 3.2018 | 3.1377 | 3.2658 |
| 2030-06-22 | 3.1860 | 3.1223 | 3.2497 |
| 2030-06-23 | 3.2017 | 3.1377 | 3.2658 |
| 2030-06-24 | 3.1986 | 3.1346 | 3.2626 |
| 2030-06-25 | 3.2144 | 3.1501 | 3.2787 |
| 2030-06-26 | 3.1986 | 3.1346 | 3.2625 |
| 2030-06-27 | 3.2144 | 3.1501 | 3.2787 |
| 2030-06-28 | 3.1985 | 3.1345 | 3.2625 |
| 2030-06-29 | 3.2143 | 3.1500 | 3.2786 |
| 2030-06-30 | 3.2136 | 3.1493 | 3.2778 |
| 2030 July | |||
| 2030-07-01 | 3.1977 | 3.1338 | 3.2617 |
| 2030-07-02 | 3.2135 | 3.1492 | 3.2778 |
| 2030-07-03 | 3.1977 | 3.1337 | 3.2616 |
| 2030-07-04 | 3.2135 | 3.1492 | 3.2777 |
| 2030-07-05 | 3.2294 | 3.1648 | 3.2939 |
| 2030-07-06 | 3.2134 | 3.1492 | 3.2777 |
| 2030-07-07 | 3.2212 | 3.1568 | 3.2856 |
| 2030-07-08 | 3.2213 | 3.1569 | 3.2857 |
| 2030-07-09 | 3.2263 | 3.1618 | 3.2908 |
| 2030-07-10 | 3.2422 | 3.1774 | 3.3071 |
| 2030-07-11 | 3.2534 | 3.1883 | 3.3184 |
| 2030-07-12 | 3.2373 | 3.1726 | 3.3021 |
| 2030-07-13 | 3.2344 | 3.1697 | 3.2991 |
| 2030-07-14 | 3.2450 | 3.1801 | 3.3099 |
| 2030-07-15 | 3.2289 | 3.1644 | 3.2935 |
| 2030-07-16 | 3.2247 | 3.1603 | 3.2892 |
| 2030-07-17 | 3.2407 | 3.1759 | 3.3055 |
| 2030-07-18 | 3.2247 | 3.1602 | 3.2892 |
| 2030-07-19 | 3.2215 | 3.1571 | 3.2859 |
| 2030-07-20 | 3.2198 | 3.1554 | 3.2842 |
| 2030-07-21 | 3.2357 | 3.1710 | 3.3004 |
| 2030-07-22 | 3.2197 | 3.1554 | 3.2841 |
| 2030-07-23 | 3.2357 | 3.1710 | 3.3004 |
| 2030-07-24 | 3.2359 | 3.1712 | 3.3007 |
| 2030-07-25 | 3.2393 | 3.1745 | 3.3041 |
| 2030-07-26 | 3.2553 | 3.1902 | 3.3204 |
| 2030-07-27 | 3.2393 | 3.1745 | 3.3041 |
| 2030-07-28 | 3.2553 | 3.1902 | 3.3204 |
| 2030-07-29 | 3.2392 | 3.1744 | 3.3040 |
| 2030-07-30 | 3.2353 | 3.1706 | 3.3000 |
| 2030-07-31 | 3.2353 | 3.1706 | 3.3000 |
| 2030 August | |||
| 2030-08-01 | 3.2272 | 3.1627 | 3.2918 |
| 2030-08-02 | 3.2113 | 3.1471 | 3.2755 |
| 2030-08-03 | 3.2116 | 3.1474 | 3.2759 |
| 2030-08-04 | 3.2275 | 3.1630 | 3.2921 |
| 2030-08-05 | 3.2354 | 3.1707 | 3.3001 |
| 2030-08-06 | 3.2194 | 3.1550 | 3.2838 |
| 2030-08-07 | 3.2056 | 3.1415 | 3.2697 |
| 2030-08-08 | 3.2214 | 3.1570 | 3.2859 |
| 2030-08-09 | 3.2175 | 3.1531 | 3.2818 |
| 2030-08-10 | 3.2334 | 3.1687 | 3.2980 |
| 2030-08-11 | 3.2494 | 3.1844 | 3.3143 |
| 2030-08-12 | 3.2480 | 3.1831 | 3.3130 |
| 2030-08-13 | 3.2479 | 3.1830 | 3.3129 |
| 2030-08-14 | 3.2348 | 3.1701 | 3.2995 |
| 2030-08-15 | 3.2188 | 3.1544 | 3.2832 |
| 2030-08-16 | 3.2182 | 3.1538 | 3.2826 |
| 2030-08-17 | 3.2341 | 3.1694 | 3.2988 |
| 2030-08-18 | 3.2343 | 3.1696 | 3.2990 |
| 2030-08-19 | 3.2184 | 3.1540 | 3.2827 |
| 2030-08-20 | 3.2290 | 3.1645 | 3.2936 |
| 2030-08-21 | 3.2283 | 3.1637 | 3.2929 |
| 2030-08-22 | 3.2328 | 3.1682 | 3.2975 |
| 2030-08-23 | 3.2488 | 3.1838 | 3.3138 |
| 2030-08-24 | 3.2328 | 3.1681 | 3.2974 |
| 2030-08-25 | 3.2488 | 3.1838 | 3.3137 |
| 2030-08-26 | 3.2450 | 3.1801 | 3.3099 |
| 2030-08-27 | 3.2611 | 3.1959 | 3.3263 |
| 2030-08-28 | 3.2451 | 3.1802 | 3.3100 |
| 2030-08-29 | 3.2291 | 3.1645 | 3.2937 |
| 2030-08-30 | 3.2240 | 3.1595 | 3.2884 |
| 2030-08-31 | 3.2397 | 3.1749 | 3.3045 |
| 2030 September | |||
| 2030-09-01 | 3.2238 | 3.1593 | 3.2883 |
| 2030-09-02 | 3.2234 | 3.1589 | 3.2878 |
| 2030-09-03 | 3.2393 | 3.1745 | 3.3041 |
| 2030-09-04 | 3.2233 | 3.1589 | 3.2878 |
| 2030-09-05 | 3.2393 | 3.1745 | 3.3040 |
| 2030-09-06 | 3.2390 | 3.1743 | 3.3038 |
| 2030-09-07 | 3.2231 | 3.1586 | 3.2875 |
| 2030-09-08 | 3.2302 | 3.1656 | 3.2948 |
| 2030-09-09 | 3.2462 | 3.1813 | 3.3111 |
| 2030-09-10 | 3.2302 | 3.1656 | 3.2948 |
| 2030-09-11 | 3.2368 | 3.1721 | 3.3015 |
| 2030-09-12 | 3.2367 | 3.1720 | 3.3015 |
| 2030-09-13 | 3.2364 | 3.1717 | 3.3012 |
| 2030-09-14 | 3.2387 | 3.1739 | 3.3035 |
| 2030-09-15 | 3.2547 | 3.1896 | 3.3198 |
| 2030-09-16 | 3.2387 | 3.1739 | 3.3034 |
| 2030-09-17 | 3.2386 | 3.1739 | 3.3034 |
| 2030-09-18 | 3.2512 | 3.1862 | 3.3163 |
| 2030-09-19 | 3.2473 | 3.1823 | 3.3122 |
| 2030-09-20 | 3.2312 | 3.1666 | 3.2959 |
| 2030-09-21 | 3.2307 | 3.1661 | 3.2953 |
| 2030-09-22 | 3.2416 | 3.1768 | 3.3065 |
| 2030-09-23 | 3.2305 | 3.1659 | 3.2951 |
| 2030-09-24 | 3.2464 | 3.1815 | 3.3114 |
| 2030-09-25 | 3.2304 | 3.1658 | 3.2950 |
| 2030-09-26 | 3.2270 | 3.1625 | 3.2916 |
| 2030-09-27 | 3.2313 | 3.1667 | 3.2959 |
| 2030-09-28 | 3.2450 | 3.1801 | 3.3099 |
| 2030-09-29 | 3.2448 | 3.1799 | 3.3097 |
| 2030-09-30 | 3.2410 | 3.1762 | 3.3058 |
| 2030 October | |||
| 2030-10-01 | 3.2403 | 3.1755 | 3.3052 |
| 2030-10-02 | 3.2402 | 3.1754 | 3.3050 |
| 2030-10-03 | 3.2553 | 3.1902 | 3.3205 |
| 2030-10-04 | 3.2714 | 3.2060 | 3.3369 |
| 2030-10-05 | 3.2608 | 3.1956 | 3.3260 |
| 2030-10-06 | 3.2447 | 3.1798 | 3.3096 |
| 2030-10-07 | 3.2446 | 3.1797 | 3.3095 |
| 2030-10-08 | 3.2605 | 3.1952 | 3.3257 |
| 2030-10-09 | 3.2451 | 3.1802 | 3.3100 |
| 2030-10-10 | 3.2446 | 3.1797 | 3.3095 |
| 2030-10-11 | 3.2420 | 3.1771 | 3.3068 |
| 2030-10-12 | 3.2419 | 3.1771 | 3.3068 |
| 2030-10-13 | 3.2399 | 3.1751 | 3.3047 |
| 2030-10-14 | 3.2559 | 3.1908 | 3.3210 |
| 2030-10-15 | 3.2398 | 3.1750 | 3.3046 |
| 2030-10-16 | 3.2386 | 3.1738 | 3.3034 |
| 2030-10-17 | 3.2390 | 3.1742 | 3.3037 |
| 2030-10-18 | 3.2550 | 3.1899 | 3.3201 |
| 2030-10-19 | 3.2410 | 3.1761 | 3.3058 |
| 2030-10-20 | 3.2394 | 3.1747 | 3.3042 |
| 2030-10-21 | 3.2403 | 3.1755 | 3.3051 |
| 2030-10-22 | 3.2403 | 3.1755 | 3.3051 |
| 2030-10-23 | 3.2542 | 3.1892 | 3.3193 |
| 2030-10-24 | 3.2602 | 3.1950 | 3.3254 |
| 2030-10-25 | 3.2622 | 3.1969 | 3.3274 |
| 2030-10-26 | 3.2710 | 3.2056 | 3.3364 |
| 2030-10-27 | 3.2708 | 3.2053 | 3.3362 |
| 2030-10-28 | 3.2731 | 3.2076 | 3.3386 |
| 2030-10-29 | 3.2741 | 3.2087 | 3.3396 |
| 2030-10-30 | 3.2903 | 3.2245 | 3.3561 |
| 2030-10-31 | 3.2741 | 3.2086 | 3.3396 |
| 2030 November | |||
| 2030-11-01 | 3.2738 | 3.2084 | 3.3393 |
| 2030-11-02 | 3.2733 | 3.2079 | 3.3388 |