Ukrainian Hryvnia to Yemeni Rial Price Prediction and Forecast Data for 2027
Current UAH/YER rate: â–² 5.6679 (+0,00%)
> Page 2: UAH/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 4.2735 | 4.1880 | 4.3589 |
| 2027-01-02 | 4.2823 | 4.1967 | 4.3679 |
| 2027-01-03 | 4.3023 | 4.2162 | 4.3883 |
| 2027-01-04 | 4.2857 | 4.2000 | 4.3714 |
| 2027-01-05 | 4.3446 | 4.2577 | 4.4314 |
| 2027-01-06 | 4.3020 | 4.2160 | 4.3880 |
| 2027-01-07 | 4.2744 | 4.1889 | 4.3599 |
| 2027-01-08 | 4.2679 | 4.1825 | 4.3532 |
| 2027-01-09 | 4.3239 | 4.2374 | 4.4104 |
| 2027-01-10 | 4.3138 | 4.2275 | 4.4001 |
| 2027-01-11 | 4.3205 | 4.2341 | 4.4069 |
| 2027-01-12 | 4.3048 | 4.2187 | 4.3909 |
| 2027-01-13 | 4.2627 | 4.1774 | 4.3479 |
| 2027-01-14 | 4.2835 | 4.1978 | 4.3691 |
| 2027-01-15 | 4.2648 | 4.1795 | 4.3501 |
| 2027-01-16 | 4.2616 | 4.1763 | 4.3468 |
| 2027-01-17 | 4.2550 | 4.1699 | 4.3401 |
| 2027-01-18 | 4.2932 | 4.2073 | 4.3790 |
| 2027-01-19 | 4.3636 | 4.2763 | 4.4509 |
| 2027-01-20 | 4.3185 | 4.2321 | 4.4049 |
| 2027-01-21 | 4.3100 | 4.2238 | 4.3962 |
| 2027-01-22 | 4.2833 | 4.1977 | 4.3690 |
| 2027-01-23 | 4.3781 | 4.2906 | 4.4657 |
| 2027-01-24 | 4.2949 | 4.2090 | 4.3808 |
| 2027-01-25 | 4.2953 | 4.2094 | 4.3812 |
| 2027-01-26 | 4.2524 | 4.1674 | 4.3375 |
| 2027-01-27 | 4.2709 | 4.1855 | 4.3563 |
| 2027-01-28 | 4.2887 | 4.2029 | 4.3744 |
| 2027-01-29 | 4.2551 | 4.1700 | 4.3402 |
| 2027-01-30 | 4.3102 | 4.2239 | 4.3964 |
| 2027-01-31 | 4.2993 | 4.2134 | 4.3853 |
| 2027 February | |||
| 2027-02-01 | 4.3237 | 4.2373 | 4.4102 |
| 2027-02-02 | 4.2829 | 4.1972 | 4.3685 |
| 2027-02-03 | 4.2599 | 4.1747 | 4.3451 |
| 2027-02-04 | 4.2960 | 4.2100 | 4.3819 |
| 2027-02-05 | 4.2848 | 4.1991 | 4.3705 |
| 2027-02-06 | 4.3070 | 4.2209 | 4.3932 |
| 2027-02-07 | 4.3322 | 4.2455 | 4.4188 |
| 2027-02-08 | 3.5136 | 3.4433 | 3.5838 |
| 2027-02-09 | 4.1913 | 4.1074 | 4.2751 |
| 2027-02-10 | 4.1882 | 4.1045 | 4.2720 |
| 2027-02-11 | 4.2114 | 4.1272 | 4.2956 |
| 2027-02-12 | 4.2355 | 4.1508 | 4.3202 |
| 2027-02-13 | 4.2116 | 4.1274 | 4.2958 |
| 2027-02-14 | 4.1996 | 4.1156 | 4.2836 |
| 2027-02-15 | 4.2658 | 4.1805 | 4.3511 |
| 2027-02-16 | 4.2114 | 4.1271 | 4.2956 |
| 2027-02-17 | 4.2334 | 4.1488 | 4.3181 |
| 2027-02-18 | 4.2142 | 4.1300 | 4.2985 |
| 2027-02-19 | 4.2053 | 4.1211 | 4.2894 |
| 2027-02-20 | 4.2183 | 4.1339 | 4.3026 |
| 2027-02-21 | 4.2163 | 4.1320 | 4.3007 |
| 2027-02-22 | 4.1982 | 4.1142 | 4.2822 |
| 2027-02-23 | 4.2064 | 4.1223 | 4.2906 |
| 2027-02-24 | 4.2194 | 4.1350 | 4.3038 |
| 2027-02-25 | 4.2015 | 4.1175 | 4.2855 |
| 2027-02-26 | 4.1991 | 4.1151 | 4.2830 |
| 2027-02-27 | 4.2154 | 4.1311 | 4.2997 |
| 2027-02-28 | 4.2341 | 4.1494 | 4.3188 |
| 2027 March | |||
| 2027-03-01 | 4.2149 | 4.1306 | 4.2992 |
| 2027-03-02 | 4.2422 | 4.1573 | 4.3270 |
| 2027-03-03 | 4.2321 | 4.1475 | 4.3168 |
| 2027-03-04 | 4.1910 | 4.1072 | 4.2748 |
| 2027-03-05 | 4.2947 | 4.2088 | 4.3806 |
| 2027-03-06 | 4.2445 | 4.1596 | 4.3294 |
| 2027-03-07 | 4.2223 | 4.1379 | 4.3068 |
| 2027-03-08 | 4.2319 | 4.1472 | 4.3165 |
| 2027-03-09 | 4.2622 | 4.1769 | 4.3474 |
| 2027-03-10 | 4.2482 | 4.1632 | 4.3332 |
| 2027-03-11 | 4.2217 | 4.1373 | 4.3061 |
| 2027-03-12 | 4.2106 | 4.1264 | 4.2948 |
| 2027-03-13 | 4.2141 | 4.1298 | 4.2983 |
| 2027-03-14 | 4.2300 | 4.1454 | 4.3146 |
| 2027-03-15 | 4.2517 | 4.1667 | 4.3367 |
| 2027-03-16 | 4.2032 | 4.1191 | 4.2873 |
| 2027-03-17 | 4.2181 | 4.1337 | 4.3025 |
| 2027-03-18 | 4.2464 | 4.1615 | 4.3314 |
| 2027-03-19 | 4.2198 | 4.1354 | 4.3042 |
| 2027-03-20 | 4.2249 | 4.1404 | 4.3094 |
| 2027-03-21 | 4.2126 | 4.1284 | 4.2969 |
| 2027-03-22 | 4.2360 | 4.1513 | 4.3207 |
| 2027-03-23 | 4.2522 | 4.1672 | 4.3373 |
| 2027-03-24 | 4.1854 | 4.1017 | 4.2691 |
| 2027-03-25 | 4.1494 | 4.0664 | 4.2324 |
| 2027-03-26 | 4.2173 | 4.1330 | 4.3017 |
| 2027-03-27 | 4.2273 | 4.1427 | 4.3118 |
| 2027-03-28 | 4.2222 | 4.1377 | 4.3066 |
| 2027-03-29 | 4.2140 | 4.1297 | 4.2982 |
| 2027-03-30 | 4.2140 | 4.1297 | 4.2983 |
| 2027-03-31 | 4.2468 | 4.1619 | 4.3318 |
| 2027 April | |||
| 2027-04-01 | 4.2185 | 4.1341 | 4.3029 |
| 2027-04-02 | 4.2021 | 4.1181 | 4.2862 |
| 2027-04-03 | 4.1844 | 4.1007 | 4.2681 |
| 2027-04-04 | 4.2466 | 4.1616 | 4.3315 |
| 2027-04-05 | 4.2010 | 4.1169 | 4.2850 |
| 2027-04-06 | 4.2269 | 4.1423 | 4.3114 |
| 2027-04-07 | 4.2227 | 4.1383 | 4.3072 |
| 2027-04-08 | 4.2259 | 4.1413 | 4.3104 |
| 2027-04-09 | 4.2180 | 4.1337 | 4.3024 |
| 2027-04-10 | 4.2356 | 4.1509 | 4.3204 |
| 2027-04-11 | 4.1954 | 4.1115 | 4.2793 |
| 2027-04-12 | 4.1960 | 4.1120 | 4.2799 |
| 2027-04-13 | 4.1962 | 4.1123 | 4.2801 |
| 2027-04-14 | 4.2124 | 4.1281 | 4.2966 |
| 2027-04-15 | 4.2229 | 4.1385 | 4.3074 |
| 2027-04-16 | 4.1610 | 4.0778 | 4.2442 |
| 2027-04-17 | 4.2047 | 4.1206 | 4.2888 |
| 2027-04-18 | 4.2121 | 4.1279 | 4.2964 |
| 2027-04-19 | 4.2393 | 4.1545 | 4.3241 |
| 2027-04-20 | 4.2235 | 4.1390 | 4.3080 |
| 2027-04-21 | 4.2319 | 4.1473 | 4.3165 |
| 2027-04-22 | 4.2301 | 4.1455 | 4.3147 |
| 2027-04-23 | 4.2295 | 4.1449 | 4.3141 |
| 2027-04-24 | 4.2216 | 4.1371 | 4.3060 |
| 2027-04-25 | 4.2069 | 4.1227 | 4.2910 |
| 2027-04-26 | 4.2027 | 4.1187 | 4.2868 |
| 2027-04-27 | 4.2282 | 4.1436 | 4.3127 |
| 2027-04-28 | 4.1996 | 4.1156 | 4.2836 |
| 2027-04-29 | 4.2048 | 4.1207 | 4.2888 |
| 2027-04-30 | 4.2044 | 4.1203 | 4.2885 |
| 2027 May | |||
| 2027-05-01 | 4.2038 | 4.1197 | 4.2878 |
| 2027-05-02 | 4.2229 | 4.1384 | 4.3073 |
| 2027-05-03 | 4.2264 | 4.1419 | 4.3109 |
| 2027-05-04 | 4.2234 | 4.1390 | 4.3079 |
| 2027-05-05 | 4.2185 | 4.1341 | 4.3029 |
| 2027-05-06 | 4.2009 | 4.1169 | 4.2849 |
| 2027-05-07 | 4.2172 | 4.1329 | 4.3016 |
| 2027-05-08 | 4.2213 | 4.1368 | 4.3057 |
| 2027-05-09 | 4.2170 | 4.1327 | 4.3013 |
| 2027-05-10 | 4.2006 | 4.1166 | 4.2846 |
| 2027-05-11 | 4.2037 | 4.1197 | 4.2878 |
| 2027-05-12 | 4.2241 | 4.1396 | 4.3086 |
| 2027-05-13 | 4.1997 | 4.1157 | 4.2837 |
| 2027-05-14 | 4.1699 | 4.0865 | 4.2533 |
| 2027-05-15 | 4.2024 | 4.1183 | 4.2864 |
| 2027-05-16 | 4.2256 | 4.1410 | 4.3101 |
| 2027-05-17 | 4.2128 | 4.1285 | 4.2970 |
| 2027-05-18 | 4.2024 | 4.1184 | 4.2865 |
| 2027-05-19 | 4.2134 | 4.1291 | 4.2977 |
| 2027-05-20 | 4.2182 | 4.1338 | 4.3026 |
| 2027-05-21 | 4.2069 | 4.1227 | 4.2910 |
| 2027-05-22 | 4.2021 | 4.1181 | 4.2861 |
| 2027-05-23 | 4.1994 | 4.1154 | 4.2834 |
| 2027-05-24 | 4.2131 | 4.1288 | 4.2974 |
| 2027-05-25 | 4.2303 | 4.1457 | 4.3149 |
| 2027-05-26 | 4.2464 | 4.1615 | 4.3313 |
| 2027-05-27 | 4.2191 | 4.1347 | 4.3035 |
| 2027-05-28 | 4.1886 | 4.1048 | 4.2724 |
| 2027-05-29 | 4.2025 | 4.1185 | 4.2866 |
| 2027-05-30 | 4.1804 | 4.0968 | 4.2640 |
| 2027-05-31 | 4.1991 | 4.1151 | 4.2831 |
| 2027 June | |||
| 2027-06-01 | 4.2394 | 4.1546 | 4.3242 |
| 2027-06-02 | 4.2020 | 4.1179 | 4.2860 |
| 2027-06-03 | 4.1825 | 4.0989 | 4.2662 |
| 2027-06-04 | 4.2054 | 4.1213 | 4.2895 |
| 2027-06-05 | 4.1938 | 4.1099 | 4.2777 |
| 2027-06-06 | 4.2068 | 4.1227 | 4.2910 |
| 2027-06-07 | 4.1874 | 4.1036 | 4.2711 |
| 2027-06-08 | 4.2143 | 4.1300 | 4.2986 |
| 2027-06-09 | 4.1986 | 4.1146 | 4.2825 |
| 2027-06-10 | 4.2005 | 4.1165 | 4.2845 |
| 2027-06-11 | 4.2031 | 4.1191 | 4.2872 |
| 2027-06-12 | 4.2039 | 4.1198 | 4.2880 |
| 2027-06-13 | 4.1933 | 4.1095 | 4.2772 |
| 2027-06-14 | 4.2235 | 4.1391 | 4.3080 |
| 2027-06-15 | 4.2045 | 4.1204 | 4.2886 |
| 2027-06-16 | 4.2072 | 4.1231 | 4.2914 |
| 2027-06-17 | 4.2239 | 4.1394 | 4.3084 |
| 2027-06-18 | 4.1749 | 4.0914 | 4.2584 |
| 2027-06-19 | 4.2130 | 4.1288 | 4.2973 |
| 2027-06-20 | 4.2052 | 4.1211 | 4.2893 |
| 2027-06-21 | 4.2020 | 4.1180 | 4.2860 |
| 2027-06-22 | 4.2242 | 4.1397 | 4.3086 |
| 2027-06-23 | 4.1977 | 4.1137 | 4.2816 |
| 2027-06-24 | 4.1989 | 4.1149 | 4.2829 |
| 2027-06-25 | 4.2003 | 4.1163 | 4.2843 |
| 2027-06-26 | 4.2155 | 4.1312 | 4.2999 |
| 2027-06-27 | 4.2428 | 4.1580 | 4.3277 |
| 2027-06-28 | 4.2001 | 4.1161 | 4.2841 |
| 2027-06-29 | 4.2022 | 4.1182 | 4.2862 |
| 2027-06-30 | 4.1987 | 4.1148 | 4.2827 |
| 2027 July | |||
| 2027-07-01 | 4.2295 | 4.1450 | 4.3141 |
| 2027-07-02 | 4.1830 | 4.0993 | 4.2667 |
| 2027-07-03 | 4.2173 | 4.1329 | 4.3016 |
| 2027-07-04 | 4.2023 | 4.1182 | 4.2863 |
| 2027-07-05 | 4.2036 | 4.1195 | 4.2877 |
| 2027-07-06 | 4.1858 | 4.1020 | 4.2695 |
| 2027-07-07 | 4.1815 | 4.0979 | 4.2651 |
| 2027-07-08 | 4.2213 | 4.1369 | 4.3057 |
| 2027-07-09 | 4.2101 | 4.1259 | 4.2943 |
| 2027-07-10 | 4.1993 | 4.1153 | 4.2832 |
| 2027-07-11 | 4.1921 | 4.1083 | 4.2760 |
| 2027-07-12 | 4.2017 | 4.1177 | 4.2857 |
| 2027-07-13 | 4.2310 | 4.1463 | 4.3156 |
| 2027-07-14 | 4.2203 | 4.1359 | 4.3047 |
| 2027-07-15 | 4.2069 | 4.1227 | 4.2910 |
| 2027-07-16 | 4.2476 | 4.1626 | 4.3326 |
| 2027-07-17 | 4.2216 | 4.1372 | 4.3060 |
| 2027-07-18 | 4.2250 | 4.1405 | 4.3095 |
| 2027-07-19 | 4.2273 | 4.1428 | 4.3119 |
| 2027-07-20 | 4.1909 | 4.1071 | 4.2748 |
| 2027-07-21 | 4.2233 | 4.1389 | 4.3078 |
| 2027-07-22 | 4.1769 | 4.0933 | 4.2604 |
| 2027-07-23 | 4.2239 | 4.1394 | 4.3083 |
| 2027-07-24 | 4.1929 | 4.1090 | 4.2767 |
| 2027-07-25 | 4.2058 | 4.1217 | 4.2899 |
| 2027-07-26 | 4.2040 | 4.1199 | 4.2881 |
| 2027-07-27 | 4.1436 | 4.0607 | 4.2264 |
| 2027-07-28 | 4.2145 | 4.1302 | 4.2988 |
| 2027-07-29 | 4.1841 | 4.1004 | 4.2677 |
| 2027-07-30 | 4.2076 | 4.1235 | 4.2918 |
| 2027-07-31 | 4.1871 | 4.1034 | 4.2709 |
| 2027 August | |||
| 2027-08-01 | 4.2112 | 4.1270 | 4.2954 |
| 2027-08-02 | 4.2282 | 4.1436 | 4.3127 |
| 2027-08-03 | 4.2101 | 4.1259 | 4.2943 |
| 2027-08-04 | 4.2259 | 4.1414 | 4.3104 |
| 2027-08-05 | 4.2012 | 4.1172 | 4.2853 |
| 2027-08-06 | 4.2094 | 4.1252 | 4.2936 |
| 2027-08-07 | 4.1816 | 4.0980 | 4.2653 |
| 2027-08-08 | 4.1886 | 4.1049 | 4.2724 |
| 2027-08-09 | 4.1917 | 4.1079 | 4.2755 |
| 2027-08-10 | 4.1836 | 4.0999 | 4.2673 |
| 2027-08-11 | 4.1844 | 4.1008 | 4.2681 |
| 2027-08-12 | 4.2089 | 4.1248 | 4.2931 |
| 2027-08-13 | 4.2034 | 4.1194 | 4.2875 |
| 2027-08-14 | 4.1868 | 4.1031 | 4.2706 |
| 2027-08-15 | 4.2260 | 4.1415 | 4.3106 |
| 2027-08-16 | 4.1790 | 4.0954 | 4.2626 |
| 2027-08-17 | 4.2019 | 4.1179 | 4.2860 |
| 2027-08-18 | 4.2077 | 4.1236 | 4.2919 |
| 2027-08-19 | 4.2273 | 4.1428 | 4.3119 |
| 2027-08-20 | 4.2190 | 4.1346 | 4.3034 |
| 2027-08-21 | 4.1892 | 4.1054 | 4.2730 |
| 2027-08-22 | 4.1764 | 4.0929 | 4.2600 |
| 2027-08-23 | 4.1994 | 4.1154 | 4.2834 |
| 2027-08-24 | 4.1952 | 4.1112 | 4.2791 |
| 2027-08-25 | 4.1956 | 4.1117 | 4.2795 |
| 2027-08-26 | 4.2097 | 4.1255 | 4.2939 |
| 2027-08-27 | 4.2114 | 4.1272 | 4.2956 |
| 2027-08-28 | 4.2109 | 4.1267 | 4.2951 |
| 2027-08-29 | 4.2436 | 4.1587 | 4.3285 |
| 2027-08-30 | 4.2060 | 4.1218 | 4.2901 |
| 2027-08-31 | 4.1671 | 4.0838 | 4.2505 |
| 2027 September | |||
| 2027-09-01 | 4.2096 | 4.1254 | 4.2938 |
| 2027-09-02 | 4.2117 | 4.1275 | 4.2960 |
| 2027-09-03 | 4.1967 | 4.1127 | 4.2806 |
| 2027-09-04 | 4.1758 | 4.0923 | 4.2593 |
| 2027-09-05 | 4.2061 | 4.1220 | 4.2902 |
| 2027-09-06 | 4.2108 | 4.1266 | 4.2950 |
| 2027-09-07 | 4.1830 | 4.0993 | 4.2666 |
| 2027-09-08 | 4.1890 | 4.1052 | 4.2728 |
| 2027-09-09 | 4.1900 | 4.1062 | 4.2738 |
| 2027-09-10 | 4.2142 | 4.1299 | 4.2985 |
| 2027-09-11 | 4.1862 | 4.1025 | 4.2700 |
| 2027-09-12 | 4.1998 | 4.1158 | 4.2838 |
| 2027-09-13 | 4.2356 | 4.1509 | 4.3203 |
| 2027-09-14 | 4.2433 | 4.1584 | 4.3281 |
| 2027-09-15 | 4.2503 | 4.1652 | 4.3353 |
| 2027-09-16 | 4.2442 | 4.1593 | 4.3291 |
| 2027-09-17 | 4.2679 | 4.1826 | 4.3533 |
| 2027-09-18 | 4.2637 | 4.1784 | 4.3490 |
| 2027-09-19 | 4.2646 | 4.1793 | 4.3499 |
| 2027-09-20 | 4.2288 | 4.1443 | 4.3134 |
| 2027-09-21 | 4.2697 | 4.1843 | 4.3550 |
| 2027-09-22 | 4.2797 | 4.1941 | 4.3653 |
| 2027-09-23 | 4.2574 | 4.1722 | 4.3425 |
| 2027-09-24 | 4.2343 | 4.1496 | 4.3190 |
| 2027-09-25 | 4.2521 | 4.1671 | 4.3372 |
| 2027-09-26 | 4.2509 | 4.1659 | 4.3359 |
| 2027-09-27 | 4.2742 | 4.1887 | 4.3596 |
| 2027-09-28 | 4.2338 | 4.1492 | 4.3185 |
| 2027-09-29 | 4.2444 | 4.1595 | 4.3293 |
| 2027-09-30 | 4.2638 | 4.1785 | 4.3491 |
| 2027 October | |||
| 2027-10-01 | 4.2672 | 4.1818 | 4.3525 |
| 2027-10-02 | 4.2744 | 4.1889 | 4.3599 |
| 2027-10-03 | 4.2740 | 4.1885 | 4.3594 |
| 2027-10-04 | 4.2948 | 4.2089 | 4.3807 |
| 2027-10-05 | 4.2788 | 4.1932 | 4.3644 |
| 2027-10-06 | 4.3262 | 4.2396 | 4.4127 |
| 2027-10-07 | 4.2900 | 4.2042 | 4.3758 |
| 2027-10-08 | 4.3168 | 4.2305 | 4.4031 |
| 2027-10-09 | 4.3238 | 4.2373 | 4.4103 |
| 2027-10-10 | 4.3002 | 4.2142 | 4.3862 |
| 2027-10-11 | 4.3039 | 4.2178 | 4.3899 |
| 2027-10-12 | 4.2920 | 4.2061 | 4.3778 |
| 2027-10-13 | 4.3341 | 4.2474 | 4.4208 |
| 2027-10-14 | 4.2789 | 4.1933 | 4.3645 |
| 2027-10-15 | 4.2877 | 4.2020 | 4.3735 |
| 2027-10-16 | 4.3116 | 4.2253 | 4.3978 |
| 2027-10-17 | 4.3203 | 4.2339 | 4.4067 |
| 2027-10-18 | 4.2888 | 4.2030 | 4.3746 |
| 2027-10-19 | 4.3025 | 4.2164 | 4.3885 |
| 2027-10-20 | 4.3075 | 4.2214 | 4.3937 |
| 2027-10-21 | 4.3137 | 4.2274 | 4.3999 |
| 2027-10-22 | 4.2833 | 4.1976 | 4.3690 |
| 2027-10-23 | 4.2904 | 4.2046 | 4.3762 |
| 2027-10-24 | 4.2587 | 4.1735 | 4.3438 |
| 2027-10-25 | 4.2649 | 4.1796 | 4.3502 |
| 2027-10-26 | 4.2459 | 4.1610 | 4.3308 |
| 2027-10-27 | 4.2325 | 4.1479 | 4.3172 |
| 2027-10-28 | 4.2194 | 4.1350 | 4.3038 |
| 2027-10-29 | 4.2253 | 4.1408 | 4.3099 |
| 2027-10-30 | 4.2394 | 4.1546 | 4.3241 |
| 2027-10-31 | 4.2199 | 4.1355 | 4.3043 |
| 2027 November | |||
| 2027-11-01 | 4.2077 | 4.1235 | 4.2918 |
| 2027-11-02 | 4.1941 | 4.1102 | 4.2780 |
| 2027-11-03 | 4.2353 | 4.1506 | 4.3200 |