Ukrainian Hryvnia to Yemeni Rial Price Prediction and Forecast Data for 2026
Current UAH/YER rate: â–² 5.6679 (+0,00%)
> Page 1: UAH/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.7329 | 5.6182 | 5.8475 |
| 2026-01-02 | 5.7274 | 5.6129 | 5.8420 |
| 2026-01-03 | 5.7367 | 5.6219 | 5.8514 |
| 2026-01-04 | 5.7200 | 5.6056 | 5.8344 |
| 2026-01-05 | 5.7356 | 5.6209 | 5.8503 |
| 2026-01-06 | 5.7269 | 5.6123 | 5.8414 |
| 2026-01-07 | 5.6830 | 5.5694 | 5.7967 |
| 2026-01-08 | 5.7059 | 5.5918 | 5.8201 |
| 2026-01-09 | 5.7285 | 5.6140 | 5.8431 |
| 2026-01-10 | 5.7456 | 5.6307 | 5.8605 |
| 2026-01-11 | 5.7271 | 5.6125 | 5.8416 |
| 2026-01-12 | 5.7662 | 5.6509 | 5.8816 |
| 2026-01-13 | 5.7294 | 5.6148 | 5.8440 |
| 2026-01-14 | 5.8027 | 5.6866 | 5.9187 |
| 2026-01-15 | 5.7984 | 5.6825 | 5.9144 |
| 2026-01-16 | 5.8106 | 5.6944 | 5.9268 |
| 2026-01-17 | 5.8011 | 5.6851 | 5.9171 |
| 2026-01-18 | 5.8083 | 5.6922 | 5.9245 |
| 2026-01-19 | 5.8003 | 5.6843 | 5.9163 |
| 2026-01-20 | 5.8291 | 5.7125 | 5.9457 |
| 2026-01-21 | 5.8481 | 5.7311 | 5.9650 |
| 2026-01-22 | 5.7528 | 5.6377 | 5.8679 |
| 2026-01-23 | 5.7878 | 5.6720 | 5.9035 |
| 2026-01-24 | 5.7670 | 5.6516 | 5.8823 |
| 2026-01-25 | 5.7773 | 5.6617 | 5.8928 |
| 2026-01-26 | 5.7693 | 5.6539 | 5.8846 |
| 2026-01-27 | 5.7633 | 5.6481 | 5.8786 |
| 2026-01-28 | 5.7159 | 5.6016 | 5.8303 |
| 2026-01-29 | 5.7622 | 5.6469 | 5.8774 |
| 2026-01-30 | 5.7937 | 5.6778 | 5.9095 |
| 2026-01-31 | 5.7765 | 5.6609 | 5.8920 |
| 2026 February | |||
| 2026-02-01 | 5.7506 | 5.6356 | 5.8656 |
| 2026-02-02 | 5.7467 | 5.6317 | 5.8616 |
| 2026-02-03 | 5.7600 | 5.6448 | 5.8752 |
| 2026-02-04 | 5.7668 | 5.6514 | 5.8821 |
| 2026-02-05 | 5.7678 | 5.6525 | 5.8832 |
| 2026-02-06 | 5.7635 | 5.6482 | 5.8787 |
| 2026-02-07 | 5.7726 | 5.6572 | 5.8881 |
| 2026-02-08 | 5.7741 | 5.6587 | 5.8896 |
| 2026-02-09 | 5.7622 | 5.6469 | 5.8774 |
| 2026-02-10 | 5.7766 | 5.6610 | 5.8921 |
| 2026-02-11 | 5.7902 | 5.6744 | 5.9060 |
| 2026-02-12 | 5.7714 | 5.6560 | 5.8868 |
| 2026-02-13 | 5.7872 | 5.6715 | 5.9030 |
| 2026-02-14 | 5.7933 | 5.6774 | 5.9091 |
| 2026-02-15 | 5.7885 | 5.6728 | 5.9043 |
| 2026-02-16 | 5.7901 | 5.6743 | 5.9059 |
| 2026-02-17 | 5.7865 | 5.6708 | 5.9023 |
| 2026-02-18 | 5.8245 | 5.7080 | 5.9410 |
| 2026-02-19 | 5.8385 | 5.7217 | 5.9552 |
| 2026-02-20 | 5.8691 | 5.7517 | 5.9865 |
| 2026-02-21 | 5.8798 | 5.7622 | 5.9974 |
| 2026-02-22 | 5.8605 | 5.7433 | 5.9777 |
| 2026-02-23 | 5.8505 | 5.7335 | 5.9675 |
| 2026-02-24 | 5.8562 | 5.7391 | 5.9733 |
| 2026-02-25 | 5.8576 | 5.7405 | 5.9748 |
| 2026-02-26 | 5.8342 | 5.7175 | 5.9509 |
| 2026-02-27 | 5.8329 | 5.7163 | 5.9496 |
| 2026-02-28 | 5.8439 | 5.7270 | 5.9607 |
| 2026 March | |||
| 2026-03-01 | 5.8693 | 5.7519 | 5.9867 |
| 2026-03-02 | 5.8784 | 5.7609 | 5.9960 |
| 2026-03-03 | 5.8860 | 5.7683 | 6.0038 |
| 2026-03-04 | 5.8849 | 5.7672 | 6.0026 |
| 2026-03-05 | 5.9229 | 5.8044 | 6.0414 |
| 2026-03-06 | 5.8960 | 5.7781 | 6.0139 |
| 2026-03-07 | 5.9120 | 5.7937 | 6.0302 |
| 2026-03-08 | 5.9100 | 5.7918 | 6.0282 |
| 2026-03-09 | 5.9348 | 5.8161 | 6.0534 |
| 2026-03-10 | 5.9286 | 5.8100 | 6.0472 |
| 2026-03-11 | 5.9339 | 5.8152 | 6.0525 |
| 2026-03-12 | 5.9311 | 5.8124 | 6.0497 |
| 2026-03-13 | 5.9322 | 5.8136 | 6.0508 |
| 2026-03-14 | 5.8878 | 5.7701 | 6.0056 |
| 2026-03-15 | 5.8997 | 5.7817 | 6.0177 |
| 2026-03-16 | 5.8969 | 5.7790 | 6.0149 |
| 2026-03-17 | 5.8625 | 5.7453 | 5.9798 |
| 2026-03-18 | 5.8693 | 5.7519 | 5.9867 |
| 2026-03-19 | 5.8800 | 5.7624 | 5.9976 |
| 2026-03-20 | 5.8864 | 5.7687 | 6.0042 |
| 2026-03-21 | 5.9323 | 5.8137 | 6.0509 |
| 2026-03-22 | 5.9174 | 5.7991 | 6.0358 |
| 2026-03-23 | 5.9237 | 5.8053 | 6.0422 |
| 2026-03-24 | 5.9220 | 5.8036 | 6.0405 |
| 2026-03-25 | 5.9085 | 5.7903 | 6.0266 |
| 2026-03-26 | 5.9463 | 5.8274 | 6.0653 |
| 2026-03-27 | 5.9419 | 5.8231 | 6.0607 |
| 2026-03-28 | 5.9365 | 5.8178 | 6.0553 |
| 2026-03-29 | 5.9233 | 5.8048 | 6.0417 |
| 2026-03-30 | 5.9051 | 5.7870 | 6.0232 |
| 2026-03-31 | 5.9312 | 5.8126 | 6.0499 |
| 2026 April | |||
| 2026-04-01 | 5.9213 | 5.8029 | 6.0398 |
| 2026-04-02 | 5.9204 | 5.8020 | 6.0388 |
| 2026-04-03 | 5.9599 | 5.8407 | 6.0791 |
| 2026-04-04 | 5.9139 | 5.7956 | 6.0322 |
| 2026-04-05 | 5.9371 | 5.8183 | 6.0558 |
| 2026-04-06 | 5.9528 | 5.8338 | 6.0719 |
| 2026-04-07 | 5.9282 | 5.8097 | 6.0468 |
| 2026-04-08 | 5.9434 | 5.8245 | 6.0623 |
| 2026-04-09 | 5.9533 | 5.8342 | 6.0723 |
| 2026-04-10 | 5.9596 | 5.8404 | 6.0788 |
| 2026-04-11 | 5.9901 | 5.8703 | 6.1099 |
| 2026-04-12 | 6.0256 | 5.9051 | 6.1461 |
| 2026-04-13 | 6.0115 | 5.8913 | 6.1318 |
| 2026-04-14 | 6.0193 | 5.8989 | 6.1397 |
| 2026-04-15 | 5.9943 | 5.8744 | 6.1142 |
| 2026-04-16 | 6.0012 | 5.8812 | 6.1212 |
| 2026-04-17 | 6.0279 | 5.9074 | 6.1485 |
| 2026-04-18 | 5.9960 | 5.8761 | 6.1159 |
| 2026-04-19 | 5.9851 | 5.8654 | 6.1048 |
| 2026-04-20 | 6.0361 | 5.9154 | 6.1568 |
| 2026-04-21 | 6.0217 | 5.9013 | 6.1421 |
| 2026-04-22 | 6.0546 | 5.9335 | 6.1757 |
| 2026-04-23 | 6.0255 | 5.9050 | 6.1461 |
| 2026-04-24 | 6.0274 | 5.9068 | 6.1479 |
| 2026-04-25 | 5.9900 | 5.8702 | 6.1098 |
| 2026-04-26 | 5.9802 | 5.8606 | 6.0998 |
| 2026-04-27 | 6.0040 | 5.8839 | 6.1241 |
| 2026-04-28 | 6.0495 | 5.9285 | 6.1705 |
| 2026-04-29 | 5.9834 | 5.8638 | 6.1031 |
| 2026-04-30 | 6.0360 | 5.9153 | 6.1567 |
| 2026 May | |||
| 2026-05-01 | 6.0071 | 5.8869 | 6.1272 |
| 2026-05-02 | 6.0470 | 5.9260 | 6.1679 |
| 2026-05-03 | 6.0413 | 5.9205 | 6.1621 |
| 2026-05-04 | 6.0809 | 5.9593 | 6.2026 |
| 2026-05-05 | 6.0671 | 5.9457 | 6.1884 |
| 2026-05-06 | 6.0758 | 5.9543 | 6.1973 |
| 2026-05-07 | 6.0446 | 5.9237 | 6.1655 |
| 2026-05-08 | 6.0569 | 5.9358 | 6.1781 |
| 2026-05-09 | 6.0624 | 5.9412 | 6.1837 |
| 2026-05-10 | 5.9887 | 5.8690 | 6.1085 |
| 2026-05-11 | 5.9793 | 5.8597 | 6.0989 |
| 2026-05-12 | 5.9838 | 5.8641 | 6.1035 |
| 2026-05-13 | 5.9843 | 5.8646 | 6.1040 |
| 2026-05-14 | 5.9447 | 5.8258 | 6.0636 |
| 2026-05-15 | 5.9185 | 5.8002 | 6.0369 |
| 2026-05-16 | 5.8833 | 5.7656 | 6.0010 |
| 2026-05-17 | 5.8714 | 5.7540 | 5.9888 |
| 2026-05-18 | 5.8615 | 5.7442 | 5.9787 |
| 2026-05-19 | 5.8505 | 5.7335 | 5.9675 |
| 2026-05-20 | 5.8224 | 5.7060 | 5.9389 |
| 2026-05-21 | 5.8144 | 5.6981 | 5.9307 |
| 2026-05-22 | 5.8082 | 5.6921 | 5.9244 |
| 2026-05-23 | 5.7837 | 5.6680 | 5.8994 |
| 2026-05-24 | 5.7940 | 5.6781 | 5.9099 |
| 2026-05-25 | 5.7807 | 5.6651 | 5.8964 |
| 2026-05-26 | 5.8047 | 5.6886 | 5.9208 |
| 2026-05-27 | 5.8551 | 5.7380 | 5.9722 |
| 2026-05-28 | 5.8687 | 5.7513 | 5.9861 |
| 2026-05-29 | 5.8801 | 5.7625 | 5.9977 |
| 2026-05-30 | 5.8900 | 5.7722 | 6.0078 |
| 2026-05-31 | 5.8414 | 5.7246 | 5.9582 |
| 2026 June | |||
| 2026-06-01 | 5.8207 | 5.7043 | 5.9371 |
| 2026-06-02 | 5.8319 | 5.7152 | 5.9485 |
| 2026-06-03 | 5.7709 | 5.6555 | 5.8863 |
| 2026-06-04 | 5.8078 | 5.6916 | 5.9239 |
| 2026-06-05 | 5.8111 | 5.6948 | 5.9273 |
| 2026-06-06 | 5.8196 | 5.7032 | 5.9360 |
| 2026-06-07 | 5.8207 | 5.7043 | 5.9371 |
| 2026-06-08 | 5.8125 | 5.6962 | 5.9287 |
| 2026-06-09 | 5.8083 | 5.6922 | 5.9245 |
| 2026-06-10 | 5.8000 | 5.6840 | 5.9160 |
| 2026-06-11 | 5.8385 | 5.7217 | 5.9553 |
| 2026-06-12 | 5.8032 | 5.6872 | 5.9193 |
| 2026-06-13 | 5.8264 | 5.7098 | 5.9429 |
| 2026-06-14 | 5.7744 | 5.6590 | 5.8899 |
| 2026-06-15 | 5.8089 | 5.6927 | 5.9251 |
| 2026-06-16 | 5.7629 | 5.6477 | 5.8782 |
| 2026-06-17 | 5.7526 | 5.6375 | 5.8676 |
| 2026-06-18 | 5.7587 | 5.6436 | 5.8739 |
| 2026-06-19 | 5.7685 | 5.6531 | 5.8838 |
| 2026-06-20 | 5.7669 | 5.6515 | 5.8822 |
| 2026-06-21 | 5.7499 | 5.6349 | 5.8649 |
| 2026-06-22 | 5.7066 | 5.5925 | 5.8207 |
| 2026-06-23 | 5.6356 | 5.5229 | 5.7483 |
| 2026-06-24 | 5.6195 | 5.5071 | 5.7319 |
| 2026-06-25 | 5.5268 | 5.4162 | 5.6373 |
| 2026-06-26 | 5.5804 | 5.4688 | 5.6920 |
| 2026-06-27 | 5.5797 | 5.4681 | 5.6912 |
| 2026-06-28 | 5.5964 | 5.4844 | 5.7083 |
| 2026-06-29 | 5.5795 | 5.4679 | 5.6910 |
| 2026-06-30 | 5.5352 | 5.4245 | 5.6460 |
| 2026 July | |||
| 2026-07-01 | 5.4727 | 5.3633 | 5.5822 |
| 2026-07-02 | 5.4522 | 5.3432 | 5.5613 |
| 2026-07-03 | 5.5428 | 5.4320 | 5.6537 |
| 2026-07-04 | 5.6014 | 5.4894 | 5.7135 |
| 2026-07-05 | 5.5792 | 5.4676 | 5.6907 |
| 2026-07-06 | 5.5670 | 5.4557 | 5.6784 |
| 2026-07-07 | 5.6810 | 5.5674 | 5.7946 |
| 2026-07-08 | 5.6148 | 5.5025 | 5.7271 |
| 2026-07-09 | 5.6549 | 5.5418 | 5.7680 |
| 2026-07-10 | 5.6600 | 5.5468 | 5.7732 |
| 2026-07-11 | 5.6542 | 5.5411 | 5.7673 |
| 2026-07-12 | 5.6696 | 5.5562 | 5.7830 |
| 2026-07-13 | 5.6252 | 5.5127 | 5.7377 |
| 2026-07-14 | 5.5449 | 5.4340 | 5.6558 |
| 2026-07-15 | 5.6153 | 5.5030 | 5.7276 |
| 2026-07-16 | 5.6337 | 5.5210 | 5.7464 |
| 2026-07-17 | 5.5880 | 5.4762 | 5.6997 |
| 2026-07-18 | 5.5824 | 5.4708 | 5.6941 |
| 2026-07-19 | 5.5319 | 5.4213 | 5.6426 |
| 2026-07-20 | 5.4662 | 5.3569 | 5.5756 |
| 2026-07-21 | 5.3679 | 5.2606 | 5.4753 |
| 2026-07-22 | 5.3070 | 5.2009 | 5.4131 |
| 2026-07-23 | 5.2605 | 5.1553 | 5.3657 |
| 2026-07-24 | 5.2687 | 5.1634 | 5.3741 |
| 2026-07-25 | 5.2689 | 5.1635 | 5.3743 |
| 2026-07-26 | 5.2699 | 5.1645 | 5.3753 |
| 2026-07-27 | 5.2372 | 5.1324 | 5.3419 |
| 2026-07-28 | 5.2028 | 5.0987 | 5.3068 |
| 2026-07-29 | 5.2767 | 5.1711 | 5.3822 |
| 2026-07-30 | 5.2789 | 5.1733 | 5.3845 |
| 2026-07-31 | 5.3067 | 5.2006 | 5.4128 |
| 2026 August | |||
| 2026-08-01 | 5.3587 | 5.2515 | 5.4658 |
| 2026-08-02 | 5.3386 | 5.2319 | 5.4454 |
| 2026-08-03 | 5.3915 | 5.2837 | 5.4994 |
| 2026-08-04 | 5.3769 | 5.2693 | 5.4844 |
| 2026-08-05 | 5.3887 | 5.2810 | 5.4965 |
| 2026-08-06 | 5.3647 | 5.2574 | 5.4720 |
| 2026-08-07 | 5.3911 | 5.2833 | 5.4989 |
| 2026-08-08 | 5.3680 | 5.2606 | 5.4753 |
| 2026-08-09 | 5.3974 | 5.2895 | 5.5054 |
| 2026-08-10 | 5.3992 | 5.2912 | 5.5072 |
| 2026-08-11 | 5.3570 | 5.2499 | 5.4642 |
| 2026-08-12 | 5.3391 | 5.2323 | 5.4458 |
| 2026-08-13 | 5.3543 | 5.2472 | 5.4613 |
| 2026-08-14 | 5.4102 | 5.3020 | 5.5184 |
| 2026-08-15 | 5.3766 | 5.2691 | 5.4842 |
| 2026-08-16 | 5.3475 | 5.2406 | 5.4545 |
| 2026-08-17 | 5.3760 | 5.2685 | 5.4836 |
| 2026-08-18 | 5.3711 | 5.2637 | 5.4785 |
| 2026-08-19 | 5.3489 | 5.2419 | 5.4559 |
| 2026-08-20 | 5.3805 | 5.2729 | 5.4881 |
| 2026-08-21 | 5.3701 | 5.2627 | 5.4775 |
| 2026-08-22 | 5.3874 | 5.2797 | 5.4952 |
| 2026-08-23 | 5.3667 | 5.2593 | 5.4740 |
| 2026-08-24 | 5.3360 | 5.2293 | 5.4427 |
| 2026-08-25 | 5.4154 | 5.3071 | 5.5237 |
| 2026-08-26 | 5.3332 | 5.2266 | 5.4399 |
| 2026-08-27 | 5.3341 | 5.2274 | 5.4408 |
| 2026-08-28 | 5.3222 | 5.2157 | 5.4286 |
| 2026-08-29 | 5.3634 | 5.2562 | 5.4707 |
| 2026-08-30 | 5.3757 | 5.2682 | 5.4832 |
| 2026-08-31 | 5.3546 | 5.2475 | 5.4617 |
| 2026 September | |||
| 2026-09-01 | 5.3800 | 5.2724 | 5.4876 |
| 2026-09-02 | 5.2369 | 5.1321 | 5.3416 |
| 2026-09-03 | 5.2076 | 5.1034 | 5.3117 |
| 2026-09-04 | 5.1995 | 5.0955 | 5.3035 |
| 2026-09-05 | 5.2437 | 5.1388 | 5.3486 |
| 2026-09-06 | 5.2165 | 5.1122 | 5.3209 |
| 2026-09-07 | 5.3857 | 5.2780 | 5.4935 |
| 2026-09-08 | 5.3989 | 5.2910 | 5.5069 |
| 2026-09-09 | 5.4297 | 5.3211 | 5.5383 |
| 2026-09-10 | 5.3592 | 5.2520 | 5.4664 |
| 2026-09-11 | 5.1982 | 5.0942 | 5.3022 |
| 2026-09-12 | 5.2413 | 5.1365 | 5.3462 |
| 2026-09-13 | 5.2221 | 5.1177 | 5.3265 |
| 2026-09-14 | 5.2236 | 5.1191 | 5.3280 |
| 2026-09-15 | 5.3270 | 5.2205 | 5.4336 |
| 2026-09-16 | 5.3771 | 5.2695 | 5.4846 |
| 2026-09-17 | 5.3644 | 5.2571 | 5.4717 |
| 2026-09-18 | 5.3606 | 5.2534 | 5.4678 |
| 2026-09-19 | 5.3571 | 5.2499 | 5.4642 |
| 2026-09-20 | 5.3565 | 5.2494 | 5.4637 |
| 2026-09-21 | 5.3556 | 5.2485 | 5.4628 |
| 2026-09-22 | 5.3553 | 5.2482 | 5.4624 |
| 2026-09-23 | 5.3937 | 5.2858 | 5.5016 |
| 2026-09-24 | 5.3819 | 5.2742 | 5.4895 |
| 2026-09-25 | 5.3639 | 5.2566 | 5.4712 |
| 2026-09-26 | 5.3760 | 5.2685 | 5.4835 |
| 2026-09-27 | 5.3435 | 5.2366 | 5.4504 |
| 2026-09-28 | 5.3766 | 5.2690 | 5.4841 |
| 2026-09-29 | 5.3336 | 5.2269 | 5.4403 |
| 2026-09-30 | 5.3961 | 5.2882 | 5.5040 |
| 2026 October | |||
| 2026-10-01 | 5.3746 | 5.2671 | 5.4821 |
| 2026-10-02 | 5.3408 | 5.2340 | 5.4476 |
| 2026-10-03 | 5.3682 | 5.2608 | 5.4756 |
| 2026-10-04 | 5.3602 | 5.2530 | 5.4674 |
| 2026-10-05 | 5.3134 | 5.2071 | 5.4196 |
| 2026-10-06 | 5.3061 | 5.1999 | 5.4122 |
| 2026-10-07 | 5.3377 | 5.2310 | 5.4445 |
| 2026-10-08 | 5.3601 | 5.2529 | 5.4673 |
| 2026-10-09 | 5.3454 | 5.2385 | 5.4523 |
| 2026-10-10 | 5.4301 | 5.3215 | 5.5387 |
| 2026-10-11 | 5.3485 | 5.2415 | 5.4555 |
| 2026-10-12 | 5.3615 | 5.2542 | 5.4687 |
| 2026-10-13 | 5.3395 | 5.2327 | 5.4463 |
| 2026-10-14 | 5.4155 | 5.3072 | 5.5238 |
| 2026-10-15 | 5.3627 | 5.2554 | 5.4699 |
| 2026-10-16 | 5.3747 | 5.2672 | 5.4822 |
| 2026-10-17 | 5.3567 | 5.2496 | 5.4638 |
| 2026-10-18 | 5.3314 | 5.2247 | 5.4380 |
| 2026-10-19 | 5.3256 | 5.2191 | 5.4321 |
| 2026-10-20 | 5.4024 | 5.2943 | 5.5104 |
| 2026-10-21 | 5.3527 | 5.2457 | 5.4598 |
| 2026-10-22 | 5.3518 | 5.2448 | 5.4589 |
| 2026-10-23 | 5.3458 | 5.2388 | 5.4527 |
| 2026-10-24 | 5.3590 | 5.2518 | 5.4662 |
| 2026-10-25 | 5.3612 | 5.2540 | 5.4685 |
| 2026-10-26 | 5.3719 | 5.2645 | 5.4793 |
| 2026-10-27 | 5.3247 | 5.2182 | 5.4312 |
| 2026-10-28 | 5.3705 | 5.2631 | 5.4779 |
| 2026-10-29 | 5.3432 | 5.2363 | 5.4501 |
| 2026-10-30 | 5.3701 | 5.2627 | 5.4775 |
| 2026-10-31 | 5.3806 | 5.2730 | 5.4883 |
| 2026 November | |||
| 2026-11-01 | 5.3527 | 5.2457 | 5.4598 |
| 2026-11-02 | 5.3530 | 5.2459 | 5.4601 |
| 2026-11-03 | 5.3031 | 5.1970 | 5.4092 |