Ukrainian Hryvnia to Yemeni Rial Price Prediction and Forecast Data for 2029
Current UAH/YER rate: â–² 5.6679 (+0,00%)
> Page 4: UAH/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 3.5768 | 3.5052 | 3.6483 |
| 2029-01-02 | 3.5834 | 3.5117 | 3.6551 |
| 2029-01-03 | 3.5863 | 3.5145 | 3.6580 |
| 2029-01-04 | 3.5705 | 3.4991 | 3.6419 |
| 2029-01-05 | 3.5815 | 3.5099 | 3.6532 |
| 2029-01-06 | 3.5845 | 3.5128 | 3.6561 |
| 2029-01-07 | 3.5825 | 3.5108 | 3.6541 |
| 2029-01-08 | 3.5904 | 3.5186 | 3.6622 |
| 2029-01-09 | 3.6017 | 3.5296 | 3.6737 |
| 2029-01-10 | 3.5991 | 3.5271 | 3.6711 |
| 2029-01-11 | 3.5937 | 3.5218 | 3.6655 |
| 2029-01-12 | 3.5707 | 3.4993 | 3.6421 |
| 2029-01-13 | 3.5793 | 3.5078 | 3.6509 |
| 2029-01-14 | 3.5905 | 3.5186 | 3.6623 |
| 2029-01-15 | 3.5842 | 3.5126 | 3.6559 |
| 2029-01-16 | 3.5842 | 3.5126 | 3.6559 |
| 2029-01-17 | 3.5815 | 3.5098 | 3.6531 |
| 2029-01-18 | 3.5875 | 3.5158 | 3.6593 |
| 2029-01-19 | 3.6051 | 3.5330 | 3.6772 |
| 2029-01-20 | 3.5796 | 3.5080 | 3.6512 |
| 2029-01-21 | 3.5769 | 3.5054 | 3.6485 |
| 2029-01-22 | 3.5733 | 3.5018 | 3.6448 |
| 2029-01-23 | 3.5701 | 3.4987 | 3.6415 |
| 2029-01-24 | 3.5674 | 3.4961 | 3.6388 |
| 2029-01-25 | 3.5706 | 3.4991 | 3.6420 |
| 2029-01-26 | 3.5682 | 3.4968 | 3.6395 |
| 2029-01-27 | 3.5582 | 3.4871 | 3.6294 |
| 2029-01-28 | 3.5318 | 3.4611 | 3.6024 |
| 2029-01-29 | 3.5703 | 3.4989 | 3.6417 |
| 2029-01-30 | 3.5720 | 3.5006 | 3.6435 |
| 2029-01-31 | 3.5771 | 3.5056 | 3.6487 |
| 2029 February | |||
| 2029-02-01 | 3.5762 | 3.5047 | 3.6477 |
| 2029-02-02 | 3.5848 | 3.5131 | 3.6565 |
| 2029-02-03 | 3.5827 | 3.5111 | 3.6544 |
| 2029-02-04 | 3.5753 | 3.5038 | 3.6468 |
| 2029-02-05 | 3.5714 | 3.5000 | 3.6428 |
| 2029-02-06 | 3.5740 | 3.5025 | 3.6455 |
| 2029-02-07 | 3.5668 | 3.4955 | 3.6381 |
| 2029-02-08 | 3.5818 | 3.5102 | 3.6535 |
| 2029-02-09 | 3.5626 | 3.4913 | 3.6338 |
| 2029-02-10 | 3.5557 | 3.4846 | 3.6268 |
| 2029-02-11 | 3.5305 | 3.4599 | 3.6011 |
| 2029-02-12 | 3.5547 | 3.4836 | 3.6258 |
| 2029-02-13 | 3.5547 | 3.4836 | 3.6258 |
| 2029-02-14 | 3.5530 | 3.4820 | 3.6241 |
| 2029-02-15 | 3.5374 | 3.4667 | 3.6082 |
| 2029-02-16 | 3.5418 | 3.4710 | 3.6127 |
| 2029-02-17 | 3.5331 | 3.4624 | 3.6037 |
| 2029-02-18 | 3.5543 | 3.4832 | 3.6254 |
| 2029-02-19 | 3.5202 | 3.4498 | 3.5906 |
| 2029-02-20 | 3.5194 | 3.4490 | 3.5898 |
| 2029-02-21 | 3.5229 | 3.4525 | 3.5934 |
| 2029-02-22 | 3.5280 | 3.4574 | 3.5985 |
| 2029-02-23 | 3.5237 | 3.4532 | 3.5942 |
| 2029-02-24 | 3.5324 | 3.4618 | 3.6031 |
| 2029-02-25 | 3.5256 | 3.4551 | 3.5961 |
| 2029-02-26 | 3.5033 | 3.4333 | 3.5734 |
| 2029-02-27 | 3.5033 | 3.4333 | 3.5734 |
| 2029-02-28 | 3.5084 | 3.4382 | 3.5786 |
| 2029 March | |||
| 2029-03-01 | 3.4938 | 3.4239 | 3.5637 |
| 2029-03-02 | 3.4939 | 3.4240 | 3.5638 |
| 2029-03-03 | 3.4999 | 3.4299 | 3.5699 |
| 2029-03-04 | 3.4972 | 3.4273 | 3.5672 |
| 2029-03-05 | 3.5059 | 3.4358 | 3.5761 |
| 2029-03-06 | 3.5192 | 3.4489 | 3.5896 |
| 2029-03-07 | 3.4973 | 3.4273 | 3.5672 |
| 2029-03-08 | 3.4895 | 3.4197 | 3.5593 |
| 2029-03-09 | 3.4819 | 3.4123 | 3.5515 |
| 2029-03-10 | 3.4787 | 3.4091 | 3.5482 |
| 2029-03-11 | 3.5100 | 3.4398 | 3.5802 |
| 2029-03-12 | 3.5056 | 3.4355 | 3.5757 |
| 2029-03-13 | 3.4965 | 3.4266 | 3.5665 |
| 2029-03-14 | 3.5124 | 3.4421 | 3.5826 |
| 2029-03-15 | 3.5052 | 3.4351 | 3.5753 |
| 2029-03-16 | 3.5164 | 3.4460 | 3.5867 |
| 2029-03-17 | 3.5379 | 3.4672 | 3.6087 |
| 2029-03-18 | 3.5207 | 3.4503 | 3.5911 |
| 2029-03-19 | 3.5228 | 3.4524 | 3.5933 |
| 2029-03-20 | 3.5332 | 3.4626 | 3.6039 |
| 2029-03-21 | 3.5246 | 3.4542 | 3.5951 |
| 2029-03-22 | 3.5261 | 3.4556 | 3.5966 |
| 2029-03-23 | 3.5155 | 3.4452 | 3.5858 |
| 2029-03-24 | 3.5133 | 3.4430 | 3.5836 |
| 2029-03-25 | 3.5248 | 3.4543 | 3.5953 |
| 2029-03-26 | 3.5007 | 3.4307 | 3.5707 |
| 2029-03-27 | 3.4925 | 3.4227 | 3.5624 |
| 2029-03-28 | 3.4843 | 3.4146 | 3.5539 |
| 2029-03-29 | 3.4897 | 3.4199 | 3.5595 |
| 2029-03-30 | 3.4855 | 3.4158 | 3.5552 |
| 2029-03-31 | 3.4959 | 3.4260 | 3.5659 |
| 2029 April | |||
| 2029-04-01 | 3.5029 | 3.4329 | 3.5730 |
| 2029-04-02 | 3.5156 | 3.4453 | 3.5859 |
| 2029-04-03 | 3.5136 | 3.4433 | 3.5838 |
| 2029-04-04 | 3.5284 | 3.4578 | 3.5989 |
| 2029-04-05 | 3.5283 | 3.4577 | 3.5989 |
| 2029-04-06 | 3.4842 | 3.4145 | 3.5539 |
| 2029-04-07 | 3.5121 | 3.4419 | 3.5824 |
| 2029-04-08 | 3.4972 | 3.4272 | 3.5671 |
| 2029-04-09 | 3.4795 | 3.4099 | 3.5491 |
| 2029-04-10 | 3.4878 | 3.4180 | 3.5575 |
| 2029-04-11 | 3.4886 | 3.4189 | 3.5584 |
| 2029-04-12 | 3.4847 | 3.4150 | 3.5544 |
| 2029-04-13 | 3.4802 | 3.4106 | 3.5498 |
| 2029-04-14 | 3.4842 | 3.4145 | 3.5538 |
| 2029-04-15 | 3.4661 | 3.3968 | 3.5355 |
| 2029-04-16 | 3.4797 | 3.4101 | 3.5493 |
| 2029-04-17 | 3.4981 | 3.4281 | 3.5681 |
| 2029-04-18 | 3.5118 | 3.4416 | 3.5820 |
| 2029-04-19 | 3.4990 | 3.4291 | 3.5690 |
| 2029-04-20 | 3.5138 | 3.4435 | 3.5841 |
| 2029-04-21 | 3.5332 | 3.4626 | 3.6039 |
| 2029-04-22 | 3.5155 | 3.4452 | 3.5858 |
| 2029-04-23 | 3.5022 | 3.4322 | 3.5723 |
| 2029-04-24 | 3.5076 | 3.4375 | 3.5778 |
| 2029-04-25 | 3.5107 | 3.4405 | 3.5809 |
| 2029-04-26 | 3.5188 | 3.4484 | 3.5892 |
| 2029-04-27 | 3.5160 | 3.4457 | 3.5863 |
| 2029-04-28 | 3.5416 | 3.4708 | 3.6125 |
| 2029-04-29 | 3.5058 | 3.4357 | 3.5759 |
| 2029-04-30 | 3.5058 | 3.4357 | 3.5760 |
| 2029 May | |||
| 2029-05-01 | 3.5004 | 3.4304 | 3.5704 |
| 2029-05-02 | 3.5132 | 3.4429 | 3.5834 |
| 2029-05-03 | 3.5195 | 3.4491 | 3.5899 |
| 2029-05-04 | 3.5390 | 3.4682 | 3.6098 |
| 2029-05-05 | 3.5355 | 3.4648 | 3.6062 |
| 2029-05-06 | 3.5322 | 3.4615 | 3.6028 |
| 2029-05-07 | 3.5379 | 3.4671 | 3.6086 |
| 2029-05-08 | 3.5276 | 3.4570 | 3.5981 |
| 2029-05-09 | 3.5372 | 3.4665 | 3.6080 |
| 2029-05-10 | 3.5318 | 3.4612 | 3.6025 |
| 2029-05-11 | 3.5048 | 3.4347 | 3.5749 |
| 2029-05-12 | 3.5189 | 3.4485 | 3.5893 |
| 2029-05-13 | 3.5328 | 3.4622 | 3.6035 |
| 2029-05-14 | 3.5434 | 3.4725 | 3.6142 |
| 2029-05-15 | 3.5319 | 3.4613 | 3.6026 |
| 2029-05-16 | 3.5561 | 3.4850 | 3.6272 |
| 2029-05-17 | 3.5334 | 3.4627 | 3.6041 |
| 2029-05-18 | 3.5785 | 3.5070 | 3.6501 |
| 2029-05-19 | 3.5760 | 3.5044 | 3.6475 |
| 2029-05-20 | 3.5835 | 3.5118 | 3.6551 |
| 2029-05-21 | 3.5776 | 3.5060 | 3.6491 |
| 2029-05-22 | 3.5820 | 3.5104 | 3.6537 |
| 2029-05-23 | 3.5771 | 3.5056 | 3.6486 |
| 2029-05-24 | 3.5949 | 3.5230 | 3.6668 |
| 2029-05-25 | 3.6066 | 3.5344 | 3.6787 |
| 2029-05-26 | 3.5478 | 3.4768 | 3.6188 |
| 2029-05-27 | 3.5694 | 3.4980 | 3.6408 |
| 2029-05-28 | 3.5565 | 3.4854 | 3.6277 |
| 2029-05-29 | 3.5629 | 3.4916 | 3.6341 |
| 2029-05-30 | 3.5579 | 3.4868 | 3.6291 |
| 2029-05-31 | 3.5543 | 3.4832 | 3.6254 |
| 2029 June | |||
| 2029-06-01 | 3.5251 | 3.4546 | 3.5956 |
| 2029-06-02 | 3.5536 | 3.4825 | 3.6247 |
| 2029-06-03 | 3.5730 | 3.5015 | 3.6445 |
| 2029-06-04 | 3.5624 | 3.4912 | 3.6336 |
| 2029-06-05 | 3.5464 | 3.4755 | 3.6174 |
| 2029-06-06 | 3.5440 | 3.4731 | 3.6149 |
| 2029-06-07 | 3.5522 | 3.4812 | 3.6233 |
| 2029-06-08 | 3.5564 | 3.4853 | 3.6275 |
| 2029-06-09 | 3.5571 | 3.4859 | 3.6282 |
| 2029-06-10 | 3.5544 | 3.4833 | 3.6255 |
| 2029-06-11 | 3.5600 | 3.4888 | 3.6312 |
| 2029-06-12 | 3.5610 | 3.4897 | 3.6322 |
| 2029-06-13 | 3.5536 | 3.4825 | 3.6246 |
| 2029-06-14 | 3.5625 | 3.4912 | 3.6337 |
| 2029-06-15 | 3.5709 | 3.4994 | 3.6423 |
| 2029-06-16 | 3.5593 | 3.4881 | 3.6305 |
| 2029-06-17 | 3.5690 | 3.4976 | 3.6404 |
| 2029-06-18 | 3.5728 | 3.5013 | 3.6442 |
| 2029-06-19 | 3.5698 | 3.4984 | 3.6412 |
| 2029-06-20 | 3.5708 | 3.4994 | 3.6422 |
| 2029-06-21 | 3.5686 | 3.4972 | 3.6400 |
| 2029-06-22 | 3.5920 | 3.5202 | 3.6639 |
| 2029-06-23 | 3.6006 | 3.5286 | 3.6726 |
| 2029-06-24 | 3.6195 | 3.5471 | 3.6919 |
| 2029-06-25 | 3.6261 | 3.5536 | 3.6986 |
| 2029-06-26 | 3.6142 | 3.5419 | 3.6865 |
| 2029-06-27 | 3.6081 | 3.5359 | 3.6802 |
| 2029-06-28 | 3.6116 | 3.5393 | 3.6838 |
| 2029-06-29 | 3.6125 | 3.5402 | 3.6847 |
| 2029-06-30 | 3.5980 | 3.5260 | 3.6700 |
| 2029 July | |||
| 2029-07-01 | 3.5972 | 3.5253 | 3.6692 |
| 2029-07-02 | 3.6040 | 3.5319 | 3.6760 |
| 2029-07-03 | 3.6196 | 3.5472 | 3.6920 |
| 2029-07-04 | 3.6253 | 3.5528 | 3.6978 |
| 2029-07-05 | 3.6300 | 3.5574 | 3.7026 |
| 2029-07-06 | 3.6293 | 3.5567 | 3.7018 |
| 2029-07-07 | 3.6527 | 3.5797 | 3.7258 |
| 2029-07-08 | 3.6361 | 3.5634 | 3.7088 |
| 2029-07-09 | 3.6460 | 3.5731 | 3.7189 |
| 2029-07-10 | 3.6447 | 3.5718 | 3.7176 |
| 2029-07-11 | 3.6600 | 3.5868 | 3.7332 |
| 2029-07-12 | 3.6562 | 3.5831 | 3.7293 |
| 2029-07-13 | 3.6595 | 3.5863 | 3.7327 |
| 2029-07-14 | 3.6577 | 3.5846 | 3.7309 |
| 2029-07-15 | 3.6584 | 3.5853 | 3.7316 |
| 2029-07-16 | 3.6311 | 3.5584 | 3.7037 |
| 2029-07-17 | 3.6384 | 3.5656 | 3.7112 |
| 2029-07-18 | 3.6367 | 3.5640 | 3.7094 |
| 2029-07-19 | 3.6155 | 3.5431 | 3.6878 |
| 2029-07-20 | 3.6196 | 3.5473 | 3.6920 |
| 2029-07-21 | 3.6263 | 3.5537 | 3.6988 |
| 2029-07-22 | 3.6302 | 3.5576 | 3.7028 |
| 2029-07-23 | 3.6585 | 3.5853 | 3.7317 |
| 2029-07-24 | 3.6493 | 3.5764 | 3.7223 |
| 2029-07-25 | 3.6532 | 3.5801 | 3.7263 |
| 2029-07-26 | 3.6522 | 3.5791 | 3.7252 |
| 2029-07-27 | 3.6438 | 3.5709 | 3.7167 |
| 2029-07-28 | 3.6672 | 3.5938 | 3.7405 |
| 2029-07-29 | 3.6644 | 3.5911 | 3.7377 |
| 2029-07-30 | 3.6611 | 3.5879 | 3.7343 |
| 2029-07-31 | 3.6529 | 3.5799 | 3.7260 |
| 2029 August | |||
| 2029-08-01 | 3.6417 | 3.5689 | 3.7146 |
| 2029-08-02 | 3.6578 | 3.5847 | 3.7310 |
| 2029-08-03 | 3.6517 | 3.5787 | 3.7248 |
| 2029-08-04 | 3.6511 | 3.5781 | 3.7242 |
| 2029-08-05 | 3.6755 | 3.6020 | 3.7491 |
| 2029-08-06 | 3.6471 | 3.5742 | 3.7201 |
| 2029-08-07 | 3.6614 | 3.5882 | 3.7347 |
| 2029-08-08 | 3.6712 | 3.5977 | 3.7446 |
| 2029-08-09 | 3.6560 | 3.5829 | 3.7291 |
| 2029-08-10 | 3.6653 | 3.5920 | 3.7387 |
| 2029-08-11 | 3.6714 | 3.5980 | 3.7449 |
| 2029-08-12 | 3.6754 | 3.6018 | 3.7489 |
| 2029-08-13 | 3.6941 | 3.6203 | 3.7680 |
| 2029-08-14 | 3.7160 | 3.6417 | 3.7904 |
| 2029-08-15 | 3.7074 | 3.6332 | 3.7815 |
| 2029-08-16 | 3.7122 | 3.6379 | 3.7864 |
| 2029-08-17 | 3.6968 | 3.6228 | 3.7707 |
| 2029-08-18 | 3.7010 | 3.6270 | 3.7750 |
| 2029-08-19 | 3.7175 | 3.6431 | 3.7918 |
| 2029-08-20 | 3.6978 | 3.6238 | 3.7717 |
| 2029-08-21 | 3.6911 | 3.6172 | 3.7649 |
| 2029-08-22 | 3.7225 | 3.6480 | 3.7969 |
| 2029-08-23 | 3.7136 | 3.6394 | 3.7879 |
| 2029-08-24 | 3.7339 | 3.6593 | 3.8086 |
| 2029-08-25 | 3.7160 | 3.6417 | 3.7903 |
| 2029-08-26 | 3.7171 | 3.6428 | 3.7915 |
| 2029-08-27 | 3.6941 | 3.6202 | 3.7680 |
| 2029-08-28 | 3.6881 | 3.6143 | 3.7618 |
| 2029-08-29 | 3.7027 | 3.6287 | 3.7768 |
| 2029-08-30 | 3.7308 | 3.6562 | 3.8054 |
| 2029-08-31 | 3.6900 | 3.6162 | 3.7638 |
| 2029 September | |||
| 2029-09-01 | 3.7225 | 3.6480 | 3.7969 |
| 2029-09-02 | 3.7046 | 3.6305 | 3.7787 |
| 2029-09-03 | 3.7292 | 3.6546 | 3.8038 |
| 2029-09-04 | 3.7257 | 3.6512 | 3.8003 |
| 2029-09-05 | 3.7502 | 3.6752 | 3.8252 |
| 2029-09-06 | 3.7416 | 3.6668 | 3.8164 |
| 2029-09-07 | 3.7470 | 3.6721 | 3.8219 |
| 2029-09-08 | 3.7278 | 3.6532 | 3.8023 |
| 2029-09-09 | 3.7354 | 3.6607 | 3.8101 |
| 2029-09-10 | 3.7388 | 3.6640 | 3.8135 |
| 2029-09-11 | 3.6933 | 3.6194 | 3.7672 |
| 2029-09-12 | 3.6875 | 3.6137 | 3.7612 |
| 2029-09-13 | 3.6903 | 3.6165 | 3.7641 |
| 2029-09-14 | 3.6906 | 3.6168 | 3.7644 |
| 2029-09-15 | 3.6661 | 3.5928 | 3.7395 |
| 2029-09-16 | 3.6500 | 3.5770 | 3.7230 |
| 2029-09-17 | 3.6283 | 3.5557 | 3.7008 |
| 2029-09-18 | 3.6209 | 3.5485 | 3.6934 |
| 2029-09-19 | 3.6148 | 3.5425 | 3.6871 |
| 2029-09-20 | 3.6081 | 3.5359 | 3.6802 |
| 2029-09-21 | 3.5907 | 3.5189 | 3.6626 |
| 2029-09-22 | 3.5858 | 3.5141 | 3.6575 |
| 2029-09-23 | 3.5820 | 3.5104 | 3.6536 |
| 2029-09-24 | 3.5669 | 3.4955 | 3.6382 |
| 2029-09-25 | 3.5732 | 3.5017 | 3.6447 |
| 2029-09-26 | 3.5650 | 3.4937 | 3.6363 |
| 2029-09-27 | 3.5798 | 3.5082 | 3.6514 |
| 2029-09-28 | 3.6109 | 3.5387 | 3.6831 |
| 2029-09-29 | 3.6193 | 3.5469 | 3.6917 |
| 2029-09-30 | 3.6263 | 3.5538 | 3.6988 |
| 2029 October | |||
| 2029-10-01 | 3.6324 | 3.5598 | 3.7051 |
| 2029-10-02 | 3.6024 | 3.5304 | 3.6745 |
| 2029-10-03 | 3.5897 | 3.5179 | 3.6615 |
| 2029-10-04 | 3.5966 | 3.5246 | 3.6685 |
| 2029-10-05 | 3.5589 | 3.4878 | 3.6301 |
| 2029-10-06 | 3.5817 | 3.5101 | 3.6533 |
| 2029-10-07 | 3.5837 | 3.5121 | 3.6554 |
| 2029-10-08 | 3.5890 | 3.5172 | 3.6608 |
| 2029-10-09 | 3.5897 | 3.5179 | 3.6615 |
| 2029-10-10 | 3.5846 | 3.5129 | 3.6563 |
| 2029-10-11 | 3.5821 | 3.5104 | 3.6537 |
| 2029-10-12 | 3.5769 | 3.5054 | 3.6484 |
| 2029-10-13 | 3.6007 | 3.5286 | 3.6727 |
| 2029-10-14 | 3.5789 | 3.5073 | 3.6505 |
| 2029-10-15 | 3.5932 | 3.5213 | 3.6650 |
| 2029-10-16 | 3.5612 | 3.4899 | 3.6324 |
| 2029-10-17 | 3.5824 | 3.5107 | 3.6540 |
| 2029-10-18 | 3.5541 | 3.4830 | 3.6251 |
| 2029-10-19 | 3.5477 | 3.4767 | 3.6186 |
| 2029-10-20 | 3.5515 | 3.4804 | 3.6225 |
| 2029-10-21 | 3.5575 | 3.4863 | 3.6286 |
| 2029-10-22 | 3.5565 | 3.4854 | 3.6276 |
| 2029-10-23 | 3.5460 | 3.4751 | 3.6169 |
| 2029-10-24 | 3.5193 | 3.4489 | 3.5897 |
| 2029-10-25 | 3.4755 | 3.4060 | 3.5450 |
| 2029-10-26 | 3.4656 | 3.3963 | 3.5349 |
| 2029-10-27 | 3.4084 | 3.3402 | 3.4766 |
| 2029-10-28 | 3.4415 | 3.3727 | 3.5103 |
| 2029-10-29 | 3.4410 | 3.3722 | 3.5098 |
| 2029-10-30 | 3.4513 | 3.3823 | 3.5204 |
| 2029-10-31 | 3.4409 | 3.3721 | 3.5097 |
| 2029 November | |||
| 2029-11-01 | 3.4136 | 3.3454 | 3.4819 |
| 2029-11-02 | 3.3751 | 3.3076 | 3.4426 |