Ukrainian Hryvnia to Yemeni Rial Price Prediction and Forecast Data for 2031
Current UAH/YER rate: â–² 5.6679 (+0,00%)
> Page 6: UAH/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 2.5939 | 2.5420 | 2.6457 |
| 2031-01-02 | 2.5699 | 2.5185 | 2.6213 |
| 2031-01-03 | 2.5961 | 2.5442 | 2.6480 |
| 2031-01-04 | 2.5974 | 2.5455 | 2.6494 |
| 2031-01-05 | 2.5881 | 2.5364 | 2.6399 |
| 2031-01-06 | 2.5752 | 2.5237 | 2.6267 |
| 2031-01-07 | 2.5940 | 2.5421 | 2.6458 |
| 2031-01-08 | 2.5968 | 2.5449 | 2.6488 |
| 2031-01-09 | 2.5797 | 2.5281 | 2.6313 |
| 2031-01-10 | 2.5834 | 2.5317 | 2.6350 |
| 2031-01-11 | 2.5840 | 2.5323 | 2.6357 |
| 2031-01-12 | 2.5990 | 2.5470 | 2.6509 |
| 2031-01-13 | 2.5817 | 2.5301 | 2.6333 |
| 2031-01-14 | 2.5900 | 2.5382 | 2.6418 |
| 2031-01-15 | 2.6121 | 2.5599 | 2.6644 |
| 2031-01-16 | 2.6169 | 2.5645 | 2.6692 |
| 2031-01-17 | 2.6212 | 2.5687 | 2.6736 |
| 2031-01-18 | 2.6175 | 2.5651 | 2.6698 |
| 2031-01-19 | 2.6321 | 2.5794 | 2.6847 |
| 2031-01-20 | 2.6295 | 2.5769 | 2.6821 |
| 2031-01-21 | 2.6300 | 2.5774 | 2.6826 |
| 2031-01-22 | 2.6080 | 2.5558 | 2.6601 |
| 2031-01-23 | 2.6331 | 2.5805 | 2.6858 |
| 2031-01-24 | 2.6393 | 2.5865 | 2.6921 |
| 2031-01-25 | 2.6256 | 2.5731 | 2.6781 |
| 2031-01-26 | 2.6113 | 2.5591 | 2.6636 |
| 2031-01-27 | 2.6223 | 2.5699 | 2.6748 |
| 2031-01-28 | 2.6216 | 2.5691 | 2.6740 |
| 2031-01-29 | 2.6359 | 2.5832 | 2.6886 |
| 2031-01-30 | 2.6110 | 2.5588 | 2.6633 |
| 2031-01-31 | 2.6176 | 2.5652 | 2.6699 |
| 2031 February | |||
| 2031-02-01 | 2.6295 | 2.5769 | 2.6821 |
| 2031-02-02 | 2.6316 | 2.5790 | 2.6842 |
| 2031-02-03 | 2.6361 | 2.5834 | 2.6888 |
| 2031-02-04 | 2.6358 | 2.5831 | 2.6885 |
| 2031-02-05 | 2.6487 | 2.5957 | 2.7016 |
| 2031-02-06 | 2.6388 | 2.5860 | 2.6916 |
| 2031-02-07 | 2.6680 | 2.6146 | 2.7213 |
| 2031-02-08 | 2.6457 | 2.5928 | 2.6986 |
| 2031-02-09 | 2.6622 | 2.6090 | 2.7155 |
| 2031-02-10 | 2.6665 | 2.6132 | 2.7198 |
| 2031-02-11 | 2.6520 | 2.5989 | 2.7050 |
| 2031-02-12 | 2.6542 | 2.6011 | 2.7073 |
| 2031-02-13 | 2.6469 | 2.5940 | 2.6998 |
| 2031-02-14 | 2.6729 | 2.6194 | 2.7263 |
| 2031-02-15 | 2.6388 | 2.5860 | 2.6916 |
| 2031-02-16 | 2.6443 | 2.5914 | 2.6972 |
| 2031-02-17 | 2.6590 | 2.6058 | 2.7122 |
| 2031-02-18 | 2.6644 | 2.6111 | 2.7176 |
| 2031-02-19 | 2.6449 | 2.5920 | 2.6978 |
| 2031-02-20 | 2.6534 | 2.6003 | 2.7064 |
| 2031-02-21 | 2.6565 | 2.6034 | 2.7096 |
| 2031-02-22 | 2.6603 | 2.6071 | 2.7135 |
| 2031-02-23 | 2.6415 | 2.5887 | 2.6944 |
| 2031-02-24 | 2.6459 | 2.5930 | 2.6988 |
| 2031-02-25 | 2.6264 | 2.5738 | 2.6789 |
| 2031-02-26 | 2.6302 | 2.5776 | 2.6828 |
| 2031-02-27 | 2.6185 | 2.5661 | 2.6709 |
| 2031-02-28 | 2.6102 | 2.5580 | 2.6625 |
| 2031 March | |||
| 2031-03-01 | 2.6021 | 2.5501 | 2.6542 |
| 2031-03-02 | 2.6058 | 2.5537 | 2.6579 |
| 2031-03-03 | 2.6145 | 2.5622 | 2.6667 |
| 2031-03-04 | 2.6025 | 2.5504 | 2.6545 |
| 2031-03-05 | 2.5949 | 2.5430 | 2.6468 |
| 2031-03-06 | 2.5865 | 2.5348 | 2.6383 |
| 2031-03-07 | 2.6120 | 2.5597 | 2.6642 |
| 2031-03-08 | 2.5996 | 2.5476 | 2.6516 |
| 2031-03-09 | 2.5672 | 2.5159 | 2.6186 |
| 2031-03-10 | 2.5638 | 2.5125 | 2.6150 |
| 2031-03-11 | 2.5603 | 2.5091 | 2.6115 |
| 2031-03-12 | 2.5472 | 2.4962 | 2.5981 |
| 2031-03-13 | 2.5488 | 2.4979 | 2.5998 |
| 2031-03-14 | 2.5357 | 2.4850 | 2.5864 |
| 2031-03-15 | 2.5357 | 2.4850 | 2.5864 |
| 2031-03-16 | 2.5319 | 2.4812 | 2.5825 |
| 2031-03-17 | 2.5436 | 2.4927 | 2.5944 |
| 2031-03-18 | 2.5033 | 2.4532 | 2.5533 |
| 2031-03-19 | 2.5072 | 2.4571 | 2.5574 |
| 2031-03-20 | 2.5078 | 2.4577 | 2.5580 |
| 2031-03-21 | 2.5043 | 2.4542 | 2.5544 |
| 2031-03-22 | 2.5096 | 2.4594 | 2.5598 |
| 2031-03-23 | 2.5168 | 2.4664 | 2.5671 |
| 2031-03-24 | 2.5205 | 2.4701 | 2.5710 |
| 2031-03-25 | 2.5078 | 2.4576 | 2.5580 |
| 2031-03-26 | 2.5087 | 2.4585 | 2.5588 |
| 2031-03-27 | 2.5131 | 2.4628 | 2.5633 |
| 2031-03-28 | 2.5270 | 2.4764 | 2.5775 |
| 2031-03-29 | 2.5274 | 2.4769 | 2.5780 |
| 2031-03-30 | 2.5180 | 2.4676 | 2.5683 |
| 2031-03-31 | 2.5199 | 2.4695 | 2.5703 |
| 2031 April | |||
| 2031-04-01 | 2.5319 | 2.4813 | 2.5825 |
| 2031-04-02 | 2.5400 | 2.4892 | 2.5908 |
| 2031-04-03 | 2.5549 | 2.5038 | 2.6060 |
| 2031-04-04 | 2.5573 | 2.5062 | 2.6085 |
| 2031-04-05 | 2.5518 | 2.5008 | 2.6029 |
| 2031-04-06 | 2.5512 | 2.5002 | 2.6022 |
| 2031-04-07 | 2.5328 | 2.4822 | 2.5835 |
| 2031-04-08 | 2.5229 | 2.4724 | 2.5733 |
| 2031-04-09 | 2.5289 | 2.4783 | 2.5795 |
| 2031-04-10 | 2.5277 | 2.4772 | 2.5783 |
| 2031-04-11 | 2.5429 | 2.4921 | 2.5938 |
| 2031-04-12 | 2.5600 | 2.5088 | 2.6112 |
| 2031-04-13 | 2.5251 | 2.4746 | 2.5756 |
| 2031-04-14 | 2.5471 | 2.4961 | 2.5980 |
| 2031-04-15 | 2.5500 | 2.4990 | 2.6010 |
| 2031-04-16 | 2.5471 | 2.4962 | 2.5981 |
| 2031-04-17 | 2.5523 | 2.5013 | 2.6034 |
| 2031-04-18 | 2.5482 | 2.4972 | 2.5992 |
| 2031-04-19 | 2.5208 | 2.4704 | 2.5712 |
| 2031-04-20 | 2.4942 | 2.4443 | 2.5441 |
| 2031-04-21 | 2.5127 | 2.4624 | 2.5629 |
| 2031-04-22 | 2.5323 | 2.4816 | 2.5829 |
| 2031-04-23 | 2.5152 | 2.4649 | 2.5655 |
| 2031-04-24 | 2.4970 | 2.4471 | 2.5469 |
| 2031-04-25 | 2.4905 | 2.4407 | 2.5403 |
| 2031-04-26 | 2.4837 | 2.4340 | 2.5334 |
| 2031-04-27 | 2.4811 | 2.4315 | 2.5308 |
| 2031-04-28 | 2.4983 | 2.4483 | 2.5482 |
| 2031-04-29 | 2.4912 | 2.4414 | 2.5410 |
| 2031-04-30 | 2.4956 | 2.4457 | 2.5455 |
| 2031 May | |||
| 2031-05-01 | 2.5115 | 2.4613 | 2.5618 |
| 2031-05-02 | 2.5137 | 2.4635 | 2.5640 |
| 2031-05-03 | 2.5125 | 2.4622 | 2.5627 |
| 2031-05-04 | 2.4971 | 2.4471 | 2.5470 |
| 2031-05-05 | 2.4905 | 2.4407 | 2.5403 |
| 2031-05-06 | 2.5084 | 2.4583 | 2.5586 |
| 2031-05-07 | 2.5255 | 2.4750 | 2.5760 |
| 2031-05-08 | 2.5052 | 2.4551 | 2.5553 |
| 2031-05-09 | 2.4898 | 2.4400 | 2.5396 |
| 2031-05-10 | 2.4825 | 2.4328 | 2.5321 |
| 2031-05-11 | 2.4703 | 2.4209 | 2.5197 |
| 2031-05-12 | 2.4590 | 2.4099 | 2.5082 |
| 2031-05-13 | 2.4661 | 2.4168 | 2.5154 |
| 2031-05-14 | 2.4465 | 2.3976 | 2.4955 |
| 2031-05-15 | 2.4473 | 2.3984 | 2.4963 |
| 2031-05-16 | 2.4657 | 2.4164 | 2.5150 |
| 2031-05-17 | 2.4470 | 2.3980 | 2.4959 |
| 2031-05-18 | 2.4531 | 2.4041 | 2.5022 |
| 2031-05-19 | 2.4384 | 2.3896 | 2.4872 |
| 2031-05-20 | 2.4323 | 2.3836 | 2.4809 |
| 2031-05-21 | 2.4361 | 2.3874 | 2.4849 |
| 2031-05-22 | 2.4373 | 2.3886 | 2.4861 |
| 2031-05-23 | 2.4404 | 2.3916 | 2.4892 |
| 2031-05-24 | 2.4335 | 2.3848 | 2.4821 |
| 2031-05-25 | 2.4387 | 2.3899 | 2.4875 |
| 2031-05-26 | 2.4601 | 2.4109 | 2.5093 |
| 2031-05-27 | 2.4498 | 2.4008 | 2.4987 |
| 2031-05-28 | 2.4637 | 2.4145 | 2.5130 |
| 2031-05-29 | 2.4611 | 2.4118 | 2.5103 |
| 2031-05-30 | 2.4572 | 2.4080 | 2.5063 |
| 2031-05-31 | 2.4259 | 2.3774 | 2.4744 |
| 2031 June | |||
| 2031-06-01 | 2.4401 | 2.3913 | 2.4889 |
| 2031-06-02 | 2.4260 | 2.3775 | 2.4745 |
| 2031-06-03 | 2.4088 | 2.3606 | 2.4570 |
| 2031-06-04 | 2.4173 | 2.3690 | 2.4657 |
| 2031-06-05 | 2.4274 | 2.3789 | 2.4760 |
| 2031-06-06 | 2.4051 | 2.3570 | 2.4532 |
| 2031-06-07 | 2.4047 | 2.3567 | 2.4528 |
| 2031-06-08 | 2.4093 | 2.3611 | 2.4575 |
| 2031-06-09 | 2.4305 | 2.3819 | 2.4791 |
| 2031-06-10 | 2.4251 | 2.3766 | 2.4736 |
| 2031-06-11 | 2.4161 | 2.3678 | 2.4644 |
| 2031-06-12 | 2.4132 | 2.3650 | 2.4615 |
| 2031-06-13 | 2.4121 | 2.3639 | 2.4603 |
| 2031-06-14 | 2.4072 | 2.3590 | 2.4553 |
| 2031-06-15 | 2.4265 | 2.3780 | 2.4751 |
| 2031-06-16 | 2.4268 | 2.3783 | 2.4753 |
| 2031-06-17 | 2.4360 | 2.3873 | 2.4847 |
| 2031-06-18 | 2.4364 | 2.3877 | 2.4851 |
| 2031-06-19 | 2.4302 | 2.3816 | 2.4788 |
| 2031-06-20 | 2.4322 | 2.3836 | 2.4809 |
| 2031-06-21 | 2.4286 | 2.3800 | 2.4772 |
| 2031-06-22 | 2.4165 | 2.3681 | 2.4648 |
| 2031-06-23 | 2.4163 | 2.3679 | 2.4646 |
| 2031-06-24 | 2.4077 | 2.3595 | 2.4558 |
| 2031-06-25 | 2.4225 | 2.3741 | 2.4710 |
| 2031-06-26 | 2.4204 | 2.3720 | 2.4688 |
| 2031-06-27 | 2.4235 | 2.3750 | 2.4720 |
| 2031-06-28 | 2.4025 | 2.3545 | 2.4506 |
| 2031-06-29 | 2.3916 | 2.3437 | 2.4394 |
| 2031-06-30 | 2.3928 | 2.3449 | 2.4406 |
| 2031 July | |||
| 2031-07-01 | 2.3872 | 2.3394 | 2.4349 |
| 2031-07-02 | 2.3851 | 2.3374 | 2.4328 |
| 2031-07-03 | 2.3732 | 2.3257 | 2.4206 |
| 2031-07-04 | 2.3610 | 2.3138 | 2.4082 |
| 2031-07-05 | 2.3520 | 2.3049 | 2.3990 |
| 2031-07-06 | 2.3650 | 2.3177 | 2.4123 |
| 2031-07-07 | 2.3612 | 2.3139 | 2.4084 |
| 2031-07-08 | 2.3842 | 2.3365 | 2.4319 |
| 2031-07-09 | 2.3777 | 2.3301 | 2.4252 |
| 2031-07-10 | 2.3874 | 2.3397 | 2.4351 |
| 2031-07-11 | 2.3874 | 2.3396 | 2.4351 |
| 2031-07-12 | 2.3562 | 2.3091 | 2.4034 |
| 2031-07-13 | 2.3709 | 2.3235 | 2.4183 |
| 2031-07-14 | 2.3643 | 2.3170 | 2.4116 |
| 2031-07-15 | 2.3754 | 2.3279 | 2.4229 |
| 2031-07-16 | 2.3355 | 2.2888 | 2.3822 |
| 2031-07-17 | 2.3527 | 2.3056 | 2.3997 |
| 2031-07-18 | 2.3596 | 2.3124 | 2.4068 |
| 2031-07-19 | 2.3618 | 2.3146 | 2.4091 |
| 2031-07-20 | 2.3594 | 2.3122 | 2.4066 |
| 2031-07-21 | 2.3568 | 2.3096 | 2.4039 |
| 2031-07-22 | 2.3677 | 2.3203 | 2.4151 |
| 2031-07-23 | 2.3573 | 2.3101 | 2.4044 |
| 2031-07-24 | 2.3524 | 2.3054 | 2.3995 |
| 2031-07-25 | 2.3600 | 2.3128 | 2.4072 |
| 2031-07-26 | 2.3641 | 2.3168 | 2.4114 |
| 2031-07-27 | 2.3734 | 2.3260 | 2.4209 |
| 2031-07-28 | 2.3509 | 2.3038 | 2.3979 |
| 2031-07-29 | 2.3529 | 2.3059 | 2.4000 |
| 2031-07-30 | 2.3580 | 2.3108 | 2.4051 |
| 2031-07-31 | 2.3595 | 2.3123 | 2.4067 |
| 2031 August | |||
| 2031-08-01 | 2.3485 | 2.3015 | 2.3954 |
| 2031-08-02 | 2.3438 | 2.2969 | 2.3907 |
| 2031-08-03 | 2.3505 | 2.3035 | 2.3975 |
| 2031-08-04 | 2.3428 | 2.2960 | 2.3897 |
| 2031-08-05 | 2.3314 | 2.2848 | 2.3780 |
| 2031-08-06 | 2.3282 | 2.2817 | 2.3748 |
| 2031-08-07 | 2.3164 | 2.2701 | 2.3628 |
| 2031-08-08 | 2.3074 | 2.2612 | 2.3535 |
| 2031-08-09 | 2.2978 | 2.2519 | 2.3438 |
| 2031-08-10 | 2.3067 | 2.2606 | 2.3528 |
| 2031-08-11 | 2.3131 | 2.2668 | 2.3593 |
| 2031-08-12 | 2.3143 | 2.2680 | 2.3605 |
| 2031-08-13 | 2.3186 | 2.2722 | 2.3649 |
| 2031-08-14 | 2.3212 | 2.2748 | 2.3676 |
| 2031-08-15 | 2.3313 | 2.2847 | 2.3780 |
| 2031-08-16 | 2.3269 | 2.2804 | 2.3735 |
| 2031-08-17 | 2.3278 | 2.2812 | 2.3743 |
| 2031-08-18 | 2.3257 | 2.2792 | 2.3722 |
| 2031-08-19 | 2.3253 | 2.2788 | 2.3718 |
| 2031-08-20 | 2.3382 | 2.2914 | 2.3850 |
| 2031-08-21 | 2.3062 | 2.2601 | 2.3524 |
| 2031-08-22 | 2.3373 | 2.2905 | 2.3840 |
| 2031-08-23 | 2.3364 | 2.2897 | 2.3831 |
| 2031-08-24 | 2.3274 | 2.2808 | 2.3739 |
| 2031-08-25 | 2.3261 | 2.2795 | 2.3726 |
| 2031-08-26 | 2.3168 | 2.2705 | 2.3632 |
| 2031-08-27 | 2.3274 | 2.2809 | 2.3740 |
| 2031-08-28 | 2.3162 | 2.2699 | 2.3625 |
| 2031-08-29 | 2.3181 | 2.2718 | 2.3645 |
| 2031-08-30 | 2.3280 | 2.2815 | 2.3746 |
| 2031-08-31 | 2.3211 | 2.2747 | 2.3676 |
| 2031 September | |||
| 2031-09-01 | 2.3213 | 2.2749 | 2.3677 |
| 2031-09-02 | 2.3177 | 2.2713 | 2.3640 |
| 2031-09-03 | 2.3097 | 2.2635 | 2.3559 |
| 2031-09-04 | 2.3325 | 2.2859 | 2.3792 |
| 2031-09-05 | 2.3123 | 2.2661 | 2.3586 |
| 2031-09-06 | 2.3154 | 2.2691 | 2.3617 |
| 2031-09-07 | 2.3211 | 2.2747 | 2.3675 |
| 2031-09-08 | 2.3172 | 2.2708 | 2.3635 |
| 2031-09-09 | 2.3236 | 2.2771 | 2.3700 |
| 2031-09-10 | 2.3217 | 2.2753 | 2.3682 |
| 2031-09-11 | 2.3162 | 2.2699 | 2.3625 |
| 2031-09-12 | 2.3260 | 2.2795 | 2.3725 |
| 2031-09-13 | 2.3334 | 2.2868 | 2.3801 |
| 2031-09-14 | 2.3283 | 2.2818 | 2.3749 |
| 2031-09-15 | 2.3230 | 2.2766 | 2.3695 |
| 2031-09-16 | 2.3179 | 2.2715 | 2.3642 |
| 2031-09-17 | 2.3080 | 2.2619 | 2.3542 |
| 2031-09-18 | 2.3085 | 2.2623 | 2.3546 |
| 2031-09-19 | 2.3131 | 2.2668 | 2.3593 |
| 2031-09-20 | 2.3131 | 2.2668 | 2.3593 |
| 2031-09-21 | 2.3102 | 2.2640 | 2.3564 |
| 2031-09-22 | 2.3000 | 2.2540 | 2.3460 |
| 2031-09-23 | 2.3011 | 2.2551 | 2.3471 |
| 2031-09-24 | 2.3136 | 2.2673 | 2.3598 |
| 2031-09-25 | 2.3029 | 2.2568 | 2.3489 |
| 2031-09-26 | 2.3003 | 2.2543 | 2.3463 |
| 2031-09-27 | 2.3113 | 2.2651 | 2.3576 |
| 2031-09-28 | 2.3067 | 2.2606 | 2.3529 |
| 2031-09-29 | 2.3098 | 2.2636 | 2.3560 |
| 2031-09-30 | 2.3108 | 2.2646 | 2.3570 |
| 2031 October | |||
| 2031-10-01 | 2.3152 | 2.2689 | 2.3615 |
| 2031-10-02 | 2.3090 | 2.2629 | 2.3552 |
| 2031-10-03 | 2.3022 | 2.2562 | 2.3483 |
| 2031-10-04 | 2.3160 | 2.2697 | 2.3624 |
| 2031-10-05 | 2.3160 | 2.2697 | 2.3624 |
| 2031-10-06 | 2.3052 | 2.2590 | 2.3513 |
| 2031-10-07 | 2.3130 | 2.2667 | 2.3592 |
| 2031-10-08 | 2.3065 | 2.2604 | 2.3527 |
| 2031-10-09 | 2.3114 | 2.2651 | 2.3576 |
| 2031-10-10 | 2.2912 | 2.2454 | 2.3370 |
| 2031-10-11 | 2.2989 | 2.2529 | 2.3448 |
| 2031-10-12 | 2.2929 | 2.2470 | 2.3387 |
| 2031-10-13 | 2.2934 | 2.2475 | 2.3392 |
| 2031-10-14 | 2.2890 | 2.2432 | 2.3348 |
| 2031-10-15 | 2.2378 | 2.1931 | 2.2826 |
| 2031-10-16 | 2.2509 | 2.2059 | 2.2959 |
| 2031-10-17 | 2.2516 | 2.2066 | 2.2966 |
| 2031-10-18 | 2.2485 | 2.2035 | 2.2934 |
| 2031-10-19 | 2.2555 | 2.2104 | 2.3006 |
| 2031-10-20 | 2.2468 | 2.2019 | 2.2917 |
| 2031-10-21 | 2.2551 | 2.2100 | 2.3002 |
| 2031-10-22 | 2.2545 | 2.2094 | 2.2996 |
| 2031-10-23 | 2.2634 | 2.2181 | 2.3087 |
| 2031-10-24 | 2.2394 | 2.1946 | 2.2842 |
| 2031-10-25 | 2.2722 | 2.2267 | 2.3176 |
| 2031-10-26 | 2.2750 | 2.2295 | 2.3205 |
| 2031-10-27 | 2.2701 | 2.2247 | 2.3155 |
| 2031-10-28 | 2.2712 | 2.2258 | 2.3167 |
| 2031-10-29 | 2.2787 | 2.2332 | 2.3243 |
| 2031-10-30 | 2.2601 | 2.2149 | 2.3053 |
| 2031-10-31 | 2.2729 | 2.2274 | 2.3183 |
| 2031 November | |||
| 2031-11-01 | 2.2733 | 2.2279 | 2.3188 |
| 2031-11-02 | 2.2556 | 2.2105 | 2.3008 |