Ukrainian Hryvnia to Yemeni Rial Price Prediction and Forecast Data for 2030
Current UAH/YER rate: â–² 5.6679 (+0,00%)
> Page 5: UAH/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.3152 | 3.2489 | 3.3815 |
| 2030-01-02 | 3.3022 | 3.2362 | 3.3683 |
| 2030-01-03 | 3.3179 | 3.2515 | 3.3842 |
| 2030-01-04 | 3.2296 | 3.1650 | 3.2942 |
| 2030-01-05 | 3.2116 | 3.1473 | 3.2758 |
| 2030-01-06 | 3.2066 | 3.1425 | 3.2707 |
| 2030-01-07 | 3.2338 | 3.1692 | 3.2985 |
| 2030-01-08 | 3.2171 | 3.1527 | 3.2814 |
| 2030-01-09 | 3.3214 | 3.2550 | 3.3879 |
| 2030-01-10 | 3.3296 | 3.2630 | 3.3962 |
| 2030-01-11 | 3.3485 | 3.2816 | 3.4155 |
| 2030-01-12 | 3.3051 | 3.2390 | 3.3712 |
| 2030-01-13 | 3.2058 | 3.1417 | 3.2699 |
| 2030-01-14 | 3.2324 | 3.1677 | 3.2970 |
| 2030-01-15 | 3.2205 | 3.1561 | 3.2849 |
| 2030-01-16 | 3.2214 | 3.1570 | 3.2858 |
| 2030-01-17 | 3.2852 | 3.2195 | 3.3509 |
| 2030-01-18 | 3.3161 | 3.2498 | 3.3824 |
| 2030-01-19 | 3.3083 | 3.2421 | 3.3745 |
| 2030-01-20 | 3.3060 | 3.2398 | 3.3721 |
| 2030-01-21 | 3.3037 | 3.2377 | 3.3698 |
| 2030-01-22 | 3.3034 | 3.2374 | 3.3695 |
| 2030-01-23 | 3.3029 | 3.2368 | 3.3689 |
| 2030-01-24 | 3.3027 | 3.2366 | 3.3687 |
| 2030-01-25 | 3.3263 | 3.2598 | 3.3929 |
| 2030-01-26 | 3.3190 | 3.2527 | 3.3854 |
| 2030-01-27 | 3.3080 | 3.2418 | 3.3741 |
| 2030-01-28 | 3.3154 | 3.2491 | 3.3817 |
| 2030-01-29 | 3.2954 | 3.2295 | 3.3613 |
| 2030-01-30 | 3.3158 | 3.2495 | 3.3821 |
| 2030-01-31 | 3.2893 | 3.2235 | 3.3551 |
| 2030 February | |||
| 2030-02-01 | 3.3278 | 3.2613 | 3.3944 |
| 2030-02-02 | 3.3146 | 3.2483 | 3.3808 |
| 2030-02-03 | 3.2937 | 3.2279 | 3.3596 |
| 2030-02-04 | 3.3106 | 3.2444 | 3.3768 |
| 2030-02-05 | 3.3057 | 3.2396 | 3.3718 |
| 2030-02-06 | 3.2768 | 3.2113 | 3.3423 |
| 2030-02-07 | 3.2723 | 3.2069 | 3.3377 |
| 2030-02-08 | 3.2918 | 3.2260 | 3.3577 |
| 2030-02-09 | 3.3056 | 3.2395 | 3.3717 |
| 2030-02-10 | 3.2966 | 3.2306 | 3.3625 |
| 2030-02-11 | 3.3488 | 3.2818 | 3.4158 |
| 2030-02-12 | 3.2985 | 3.2325 | 3.3644 |
| 2030-02-13 | 3.3065 | 3.2403 | 3.3726 |
| 2030-02-14 | 3.2929 | 3.2271 | 3.3588 |
| 2030-02-15 | 3.3398 | 3.2730 | 3.4066 |
| 2030-02-16 | 3.3072 | 3.2411 | 3.3734 |
| 2030-02-17 | 3.3147 | 3.2484 | 3.3809 |
| 2030-02-18 | 3.3035 | 3.2374 | 3.3696 |
| 2030-02-19 | 3.2879 | 3.2221 | 3.3537 |
| 2030-02-20 | 3.2844 | 3.2187 | 3.3501 |
| 2030-02-21 | 3.3317 | 3.2651 | 3.3983 |
| 2030-02-22 | 3.3011 | 3.2350 | 3.3671 |
| 2030-02-23 | 3.3005 | 3.2345 | 3.3665 |
| 2030-02-24 | 3.2968 | 3.2308 | 3.3627 |
| 2030-02-25 | 3.3049 | 3.2388 | 3.3710 |
| 2030-02-26 | 3.3063 | 3.2402 | 3.3725 |
| 2030-02-27 | 3.3129 | 3.2466 | 3.3792 |
| 2030-02-28 | 3.2838 | 3.2181 | 3.3495 |
| 2030 March | |||
| 2030-03-01 | 3.3120 | 3.2458 | 3.3783 |
| 2030-03-02 | 3.2952 | 3.2293 | 3.3611 |
| 2030-03-03 | 3.3118 | 3.2455 | 3.3780 |
| 2030-03-04 | 3.3183 | 3.2519 | 3.3847 |
| 2030-03-05 | 3.3011 | 3.2351 | 3.3671 |
| 2030-03-06 | 3.3012 | 3.2352 | 3.3673 |
| 2030-03-07 | 3.2705 | 3.2051 | 3.3359 |
| 2030-03-08 | 3.2745 | 3.2090 | 3.3400 |
| 2030-03-09 | 2.6564 | 2.6032 | 2.7095 |
| 2030-03-10 | 2.6654 | 2.6121 | 2.7187 |
| 2030-03-11 | 2.6473 | 2.5943 | 2.7002 |
| 2030-03-12 | 2.6508 | 2.5978 | 2.7038 |
| 2030-03-13 | 2.6612 | 2.6080 | 2.7145 |
| 2030-03-14 | 2.6366 | 2.5838 | 2.6893 |
| 2030-03-15 | 2.6471 | 2.5942 | 2.7001 |
| 2030-03-16 | 2.6227 | 2.5703 | 2.6752 |
| 2030-03-17 | 2.6476 | 2.5946 | 2.7005 |
| 2030-03-18 | 2.6640 | 2.6108 | 2.7173 |
| 2030-03-19 | 2.6223 | 2.5699 | 2.6748 |
| 2030-03-20 | 2.6400 | 2.5872 | 2.6928 |
| 2030-03-21 | 2.6357 | 2.5830 | 2.6884 |
| 2030-03-22 | 2.6539 | 2.6008 | 2.7070 |
| 2030-03-23 | 2.6337 | 2.5810 | 2.6864 |
| 2030-03-24 | 2.6338 | 2.5811 | 2.6865 |
| 2030-03-25 | 2.6318 | 2.5792 | 2.6845 |
| 2030-03-26 | 2.6496 | 2.5966 | 2.7025 |
| 2030-03-27 | 2.6439 | 2.5911 | 2.6968 |
| 2030-03-28 | 2.6217 | 2.5693 | 2.6742 |
| 2030-03-29 | 2.6438 | 2.5909 | 2.6967 |
| 2030-03-30 | 2.6222 | 2.5698 | 2.6747 |
| 2030-03-31 | 2.6486 | 2.5957 | 2.7016 |
| 2030 April | |||
| 2030-04-01 | 2.6568 | 2.6037 | 2.7099 |
| 2030-04-02 | 2.6357 | 2.5830 | 2.6884 |
| 2030-04-03 | 2.6182 | 2.5658 | 2.6705 |
| 2030-04-04 | 2.6441 | 2.5913 | 2.6970 |
| 2030-04-05 | 2.6436 | 2.5907 | 2.6965 |
| 2030-04-06 | 2.6544 | 2.6013 | 2.7075 |
| 2030-04-07 | 2.6217 | 2.5693 | 2.6741 |
| 2030-04-08 | 2.6196 | 2.5673 | 2.6720 |
| 2030-04-09 | 2.6501 | 2.5971 | 2.7031 |
| 2030-04-10 | 2.6305 | 2.5779 | 2.6831 |
| 2030-04-11 | 2.6640 | 2.6108 | 2.7173 |
| 2030-04-12 | 2.6502 | 2.5972 | 2.7032 |
| 2030-04-13 | 2.6376 | 2.5848 | 2.6903 |
| 2030-04-14 | 2.6401 | 2.5873 | 2.6929 |
| 2030-04-15 | 2.5887 | 2.5369 | 2.6404 |
| 2030-04-16 | 2.6322 | 2.5795 | 2.6848 |
| 2030-04-17 | 2.6583 | 2.6051 | 2.7115 |
| 2030-04-18 | 2.6718 | 2.6184 | 2.7253 |
| 2030-04-19 | 2.6505 | 2.5975 | 2.7036 |
| 2030-04-20 | 2.6293 | 2.5767 | 2.6818 |
| 2030-04-21 | 2.6131 | 2.5608 | 2.6653 |
| 2030-04-22 | 2.6314 | 2.5787 | 2.6840 |
| 2030-04-23 | 2.5925 | 2.5406 | 2.6443 |
| 2030-04-24 | 2.6515 | 2.5985 | 2.7045 |
| 2030-04-25 | 2.6250 | 2.5725 | 2.6775 |
| 2030-04-26 | 2.6867 | 2.6329 | 2.7404 |
| 2030-04-27 | 2.6842 | 2.6305 | 2.7379 |
| 2030-04-28 | 2.6518 | 2.5987 | 2.7048 |
| 2030-04-29 | 2.6647 | 2.6114 | 2.7180 |
| 2030-04-30 | 2.6646 | 2.6113 | 2.7179 |
| 2030 May | |||
| 2030-05-01 | 2.6378 | 2.5850 | 2.6905 |
| 2030-05-02 | 2.6164 | 2.5641 | 2.6687 |
| 2030-05-03 | 2.6252 | 2.5727 | 2.6777 |
| 2030-05-04 | 2.6490 | 2.5960 | 2.7019 |
| 2030-05-05 | 2.6355 | 2.5828 | 2.6882 |
| 2030-05-06 | 2.6409 | 2.5881 | 2.6938 |
| 2030-05-07 | 2.6533 | 2.6002 | 2.7063 |
| 2030-05-08 | 2.6430 | 2.5902 | 2.6959 |
| 2030-05-09 | 2.6793 | 2.6257 | 2.7329 |
| 2030-05-10 | 2.6531 | 2.6000 | 2.7061 |
| 2030-05-11 | 2.6361 | 2.5834 | 2.6888 |
| 2030-05-12 | 2.6320 | 2.5794 | 2.6847 |
| 2030-05-13 | 2.6666 | 2.6133 | 2.7199 |
| 2030-05-14 | 2.6604 | 2.6072 | 2.7136 |
| 2030-05-15 | 2.6645 | 2.6112 | 2.7178 |
| 2030-05-16 | 2.6548 | 2.6017 | 2.7079 |
| 2030-05-17 | 2.6288 | 2.5762 | 2.6814 |
| 2030-05-18 | 2.6417 | 2.5888 | 2.6945 |
| 2030-05-19 | 2.6301 | 2.5775 | 2.6827 |
| 2030-05-20 | 2.6281 | 2.5756 | 2.6807 |
| 2030-05-21 | 2.6241 | 2.5716 | 2.6766 |
| 2030-05-22 | 2.6476 | 2.5947 | 2.7006 |
| 2030-05-23 | 2.6911 | 2.6372 | 2.7449 |
| 2030-05-24 | 2.6633 | 2.6100 | 2.7165 |
| 2030-05-25 | 2.6580 | 2.6048 | 2.7112 |
| 2030-05-26 | 2.6416 | 2.5887 | 2.6944 |
| 2030-05-27 | 2.7000 | 2.6460 | 2.7540 |
| 2030-05-28 | 2.6487 | 2.5957 | 2.7017 |
| 2030-05-29 | 2.6489 | 2.5960 | 2.7019 |
| 2030-05-30 | 2.6225 | 2.5700 | 2.6749 |
| 2030-05-31 | 2.6339 | 2.5812 | 2.6866 |
| 2030 June | |||
| 2030-06-01 | 2.6449 | 2.5920 | 2.6978 |
| 2030-06-02 | 2.6242 | 2.5717 | 2.6766 |
| 2030-06-03 | 2.6581 | 2.6049 | 2.7113 |
| 2030-06-04 | 2.6514 | 2.5984 | 2.7045 |
| 2030-06-05 | 2.6665 | 2.6132 | 2.7198 |
| 2030-06-06 | 2.6413 | 2.5885 | 2.6941 |
| 2030-06-07 | 2.6271 | 2.5746 | 2.6797 |
| 2030-06-08 | 2.6494 | 2.5964 | 2.7023 |
| 2030-06-09 | 2.6425 | 2.5896 | 2.6953 |
| 2030-06-10 | 2.6562 | 2.6031 | 2.7093 |
| 2030-06-11 | 2.6717 | 2.6182 | 2.7251 |
| 2030-06-12 | 2.1668 | 2.1235 | 2.2102 |
| 2030-06-13 | 2.5848 | 2.5331 | 2.6365 |
| 2030-06-14 | 2.5829 | 2.5313 | 2.6346 |
| 2030-06-15 | 2.5972 | 2.5453 | 2.6491 |
| 2030-06-16 | 2.6121 | 2.5598 | 2.6643 |
| 2030-06-17 | 2.5973 | 2.5454 | 2.6493 |
| 2030-06-18 | 2.5899 | 2.5381 | 2.6417 |
| 2030-06-19 | 2.6308 | 2.5782 | 2.6834 |
| 2030-06-20 | 2.5972 | 2.5452 | 2.6491 |
| 2030-06-21 | 2.6108 | 2.5586 | 2.6630 |
| 2030-06-22 | 2.5990 | 2.5470 | 2.6509 |
| 2030-06-23 | 2.5934 | 2.5415 | 2.6453 |
| 2030-06-24 | 2.6014 | 2.5494 | 2.6535 |
| 2030-06-25 | 2.6003 | 2.5483 | 2.6523 |
| 2030-06-26 | 2.5891 | 2.5373 | 2.6409 |
| 2030-06-27 | 2.5941 | 2.5423 | 2.6460 |
| 2030-06-28 | 2.6021 | 2.5501 | 2.6542 |
| 2030-06-29 | 2.5911 | 2.5393 | 2.6429 |
| 2030-06-30 | 2.5896 | 2.5378 | 2.6414 |
| 2030 July | |||
| 2030-07-01 | 2.5997 | 2.5477 | 2.6517 |
| 2030-07-02 | 2.6112 | 2.5590 | 2.6634 |
| 2030-07-03 | 2.5994 | 2.5474 | 2.6514 |
| 2030-07-04 | 2.6162 | 2.5639 | 2.6685 |
| 2030-07-05 | 2.6100 | 2.5578 | 2.6622 |
| 2030-07-06 | 2.5846 | 2.5329 | 2.6363 |
| 2030-07-07 | 2.6486 | 2.5956 | 2.7015 |
| 2030-07-08 | 2.6176 | 2.5653 | 2.6700 |
| 2030-07-09 | 2.6039 | 2.5519 | 2.6560 |
| 2030-07-10 | 2.6098 | 2.5576 | 2.6620 |
| 2030-07-11 | 2.6285 | 2.5759 | 2.6811 |
| 2030-07-12 | 2.6199 | 2.5675 | 2.6723 |
| 2030-07-13 | 2.6036 | 2.5515 | 2.6556 |
| 2030-07-14 | 2.5967 | 2.5448 | 2.6486 |
| 2030-07-15 | 2.5989 | 2.5469 | 2.6508 |
| 2030-07-16 | 2.6087 | 2.5565 | 2.6608 |
| 2030-07-17 | 2.6221 | 2.5696 | 2.6745 |
| 2030-07-18 | 2.5921 | 2.5403 | 2.6440 |
| 2030-07-19 | 2.6013 | 2.5493 | 2.6534 |
| 2030-07-20 | 2.6188 | 2.5664 | 2.6712 |
| 2030-07-21 | 2.6024 | 2.5503 | 2.6544 |
| 2030-07-22 | 2.6055 | 2.5534 | 2.6577 |
| 2030-07-23 | 2.5980 | 2.5460 | 2.6499 |
| 2030-07-24 | 2.6124 | 2.5601 | 2.6646 |
| 2030-07-25 | 2.6224 | 2.5699 | 2.6748 |
| 2030-07-26 | 2.5812 | 2.5296 | 2.6328 |
| 2030-07-27 | 2.5590 | 2.5078 | 2.6102 |
| 2030-07-28 | 2.6009 | 2.5488 | 2.6529 |
| 2030-07-29 | 2.6070 | 2.5549 | 2.6591 |
| 2030-07-30 | 2.6039 | 2.5518 | 2.6559 |
| 2030-07-31 | 2.5988 | 2.5468 | 2.6508 |
| 2030 August | |||
| 2030-08-01 | 2.5988 | 2.5468 | 2.6508 |
| 2030-08-02 | 2.6191 | 2.5667 | 2.6714 |
| 2030-08-03 | 2.6016 | 2.5496 | 2.6536 |
| 2030-08-04 | 2.5915 | 2.5396 | 2.6433 |
| 2030-08-05 | 2.5805 | 2.5289 | 2.6322 |
| 2030-08-06 | 2.6189 | 2.5665 | 2.6713 |
| 2030-08-07 | 2.5908 | 2.5389 | 2.6426 |
| 2030-08-08 | 2.6068 | 2.5546 | 2.6589 |
| 2030-08-09 | 2.6042 | 2.5521 | 2.6563 |
| 2030-08-10 | 2.6061 | 2.5540 | 2.6582 |
| 2030-08-11 | 2.6013 | 2.5493 | 2.6533 |
| 2030-08-12 | 2.6122 | 2.5599 | 2.6644 |
| 2030-08-13 | 2.5873 | 2.5356 | 2.6391 |
| 2030-08-14 | 2.5877 | 2.5359 | 2.6394 |
| 2030-08-15 | 2.5878 | 2.5361 | 2.6396 |
| 2030-08-16 | 2.5978 | 2.5458 | 2.6498 |
| 2030-08-17 | 2.6043 | 2.5522 | 2.6564 |
| 2030-08-18 | 2.5661 | 2.5148 | 2.6175 |
| 2030-08-19 | 2.5931 | 2.5412 | 2.6449 |
| 2030-08-20 | 2.5977 | 2.5457 | 2.6496 |
| 2030-08-21 | 2.6144 | 2.5621 | 2.6667 |
| 2030-08-22 | 2.6047 | 2.5526 | 2.6568 |
| 2030-08-23 | 2.6098 | 2.5576 | 2.6620 |
| 2030-08-24 | 2.6088 | 2.5566 | 2.6609 |
| 2030-08-25 | 2.6084 | 2.5562 | 2.6606 |
| 2030-08-26 | 2.6035 | 2.5514 | 2.6555 |
| 2030-08-27 | 2.5944 | 2.5425 | 2.6463 |
| 2030-08-28 | 2.5918 | 2.5400 | 2.6437 |
| 2030-08-29 | 2.6075 | 2.5554 | 2.6597 |
| 2030-08-30 | 2.5899 | 2.5381 | 2.6417 |
| 2030-08-31 | 2.5931 | 2.5412 | 2.6450 |
| 2030 September | |||
| 2030-09-01 | 2.5929 | 2.5410 | 2.6448 |
| 2030-09-02 | 2.5925 | 2.5407 | 2.6444 |
| 2030-09-03 | 2.6043 | 2.5522 | 2.6564 |
| 2030-09-04 | 2.6065 | 2.5543 | 2.6586 |
| 2030-09-05 | 2.6046 | 2.5525 | 2.6567 |
| 2030-09-06 | 2.6016 | 2.5495 | 2.6536 |
| 2030-09-07 | 2.5907 | 2.5389 | 2.6426 |
| 2030-09-08 | 2.6008 | 2.5488 | 2.6528 |
| 2030-09-09 | 2.6033 | 2.5512 | 2.6554 |
| 2030-09-10 | 2.6007 | 2.5487 | 2.6527 |
| 2030-09-11 | 2.5905 | 2.5387 | 2.6423 |
| 2030-09-12 | 2.5925 | 2.5406 | 2.6443 |
| 2030-09-13 | 2.6051 | 2.5530 | 2.6572 |
| 2030-09-14 | 2.5900 | 2.5382 | 2.6418 |
| 2030-09-15 | 2.5716 | 2.5202 | 2.6231 |
| 2030-09-16 | 2.5917 | 2.5398 | 2.6435 |
| 2030-09-17 | 2.6059 | 2.5538 | 2.6581 |
| 2030-09-18 | 2.5981 | 2.5461 | 2.6500 |
| 2030-09-19 | 2.5917 | 2.5399 | 2.6435 |
| 2030-09-20 | 2.5984 | 2.5465 | 2.6504 |
| 2030-09-21 | 2.6014 | 2.5494 | 2.6534 |
| 2030-09-22 | 2.5944 | 2.5425 | 2.6463 |
| 2030-09-23 | 2.5915 | 2.5396 | 2.6433 |
| 2030-09-24 | 2.5898 | 2.5380 | 2.6416 |
| 2030-09-25 | 2.5983 | 2.5463 | 2.6502 |
| 2030-09-26 | 2.6088 | 2.5567 | 2.6610 |
| 2030-09-27 | 2.6188 | 2.5664 | 2.6712 |
| 2030-09-28 | 2.6020 | 2.5499 | 2.6540 |
| 2030-09-29 | 2.5831 | 2.5315 | 2.6348 |
| 2030-09-30 | 2.5917 | 2.5399 | 2.6436 |
| 2030 October | |||
| 2030-10-01 | 2.5781 | 2.5265 | 2.6297 |
| 2030-10-02 | 2.5896 | 2.5378 | 2.6414 |
| 2030-10-03 | 2.6145 | 2.5622 | 2.6667 |
| 2030-10-04 | 2.5914 | 2.5396 | 2.6432 |
| 2030-10-05 | 2.5794 | 2.5278 | 2.6310 |
| 2030-10-06 | 2.5935 | 2.5416 | 2.6454 |
| 2030-10-07 | 2.5864 | 2.5346 | 2.6381 |
| 2030-10-08 | 2.5944 | 2.5425 | 2.6463 |
| 2030-10-09 | 2.5824 | 2.5307 | 2.6340 |
| 2030-10-10 | 2.5990 | 2.5470 | 2.6510 |
| 2030-10-11 | 2.5893 | 2.5375 | 2.6411 |
| 2030-10-12 | 2.5905 | 2.5387 | 2.6423 |
| 2030-10-13 | 2.5921 | 2.5403 | 2.6439 |
| 2030-10-14 | 2.5926 | 2.5407 | 2.6444 |
| 2030-10-15 | 2.5861 | 2.5343 | 2.6378 |
| 2030-10-16 | 2.6047 | 2.5526 | 2.6568 |
| 2030-10-17 | 2.5930 | 2.5411 | 2.6448 |
| 2030-10-18 | 2.5946 | 2.5427 | 2.6465 |
| 2030-10-19 | 2.6049 | 2.5528 | 2.6570 |
| 2030-10-20 | 2.5747 | 2.5232 | 2.6262 |
| 2030-10-21 | 2.5982 | 2.5463 | 2.6502 |
| 2030-10-22 | 2.5934 | 2.5415 | 2.6452 |
| 2030-10-23 | 2.5914 | 2.5396 | 2.6432 |
| 2030-10-24 | 2.6051 | 2.5530 | 2.6572 |
| 2030-10-25 | 2.5887 | 2.5370 | 2.6405 |
| 2030-10-26 | 2.5895 | 2.5377 | 2.6413 |
| 2030-10-27 | 2.5904 | 2.5386 | 2.6422 |
| 2030-10-28 | 2.5998 | 2.5478 | 2.6518 |
| 2030-10-29 | 2.6166 | 2.5643 | 2.6689 |
| 2030-10-30 | 2.5902 | 2.5384 | 2.6420 |
| 2030-10-31 | 2.5915 | 2.5397 | 2.6434 |
| 2030 November | |||
| 2030-11-01 | 2.5894 | 2.5376 | 2.6412 |
| 2030-11-02 | 2.6084 | 2.5562 | 2.6606 |