> Page 2: USD/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3032 1.2771 1.3292
2027-01-02 1.3062 1.2801 1.3324
2027-01-03 1.3032 1.2771 1.3292
2027-01-04 1.3062 1.2801 1.3324
2027-01-05 1.3031 1.2771 1.3292
2027-01-06 1.3001 1.2741 1.3261
2027-01-07 1.3031 1.2771 1.3292
2027-01-08 1.3024 1.2764 1.3284
2027-01-09 1.2993 1.2733 1.3253
2027-01-10 1.3024 1.2763 1.3284
2027-01-11 1.3055 1.2794 1.3316
2027-01-12 1.3045 1.2784 1.3305
2027-01-13 1.3014 1.2753 1.3274
2027-01-14 1.3044 1.2784 1.3305
2027-01-15 1.3019 1.2758 1.3279
2027-01-16 1.2988 1.2728 1.3247
2027-01-17 1.2957 1.2698 1.3216
2027-01-18 1.2926 1.2668 1.3185
2027-01-19 1.2952 1.2693 1.3211
2027-01-20 1.2983 1.2723 1.3242
2027-01-21 1.2998 1.2738 1.3258
2027-01-22 1.2967 1.2708 1.3227
2027-01-23 1.2946 1.2687 1.3205
2027-01-24 1.2944 1.2685 1.3203
2027-01-25 1.2914 1.2655 1.3172
2027-01-26 1.2944 1.2685 1.3203
2027-01-27 1.2914 1.2655 1.3172
2027-01-28 1.2944 1.2685 1.3203
2027-01-29 1.2914 1.2655 1.3172
2027-01-30 1.2944 1.2685 1.3203
2027-01-31 1.2930 1.2671 1.3189
2027 February
2027-02-01 1.2899 1.2641 1.3157
2027-02-02 1.2930 1.2671 1.3189
2027-02-03 1.2899 1.2641 1.3157
2027-02-04 1.2930 1.2671 1.3189
2027-02-05 1.2899 1.2641 1.3157
2027-02-06 1.2900 1.2642 1.3158
2027-02-07 1.2890 1.2632 1.3148
2027-02-08 1.2921 1.2662 1.3179
2027-02-09 1.2890 1.2632 1.3148
2027-02-10 1.2887 1.2629 1.3145
2027-02-11 1.2918 1.2659 1.3176
2027-02-12 1.2909 1.2650 1.3167
2027-02-13 1.2878 1.2620 1.3136
2027-02-14 1.2855 1.2598 1.3112
2027-02-15 1.2883 1.2626 1.3141
2027-02-16 1.2914 1.2656 1.3172
2027-02-17 1.2945 1.2686 1.3203
2027-02-18 1.2914 1.2656 1.3172
2027-02-19 1.2883 1.2626 1.3141
2027-02-20 1.2853 1.2596 1.3110
2027-02-21 1.2825 1.2568 1.3081
2027-02-22 1.2855 1.2598 1.3112
2027-02-23 1.2886 1.2628 1.3143
2027-02-24 1.2855 1.2598 1.3112
2027-02-25 1.2825 1.2568 1.3081
2027-02-26 1.2855 1.2598 1.3112
2027-02-27 1.2842 1.2585 1.3098
2027-02-28 1.2811 1.2555 1.3067
2027 March
2027-03-01 1.2834 1.2578 1.3091
2027-03-02 1.2865 1.2607 1.3122
2027-03-03 1.2895 1.2637 1.3153
2027-03-04 1.2865 1.2607 1.3122
2027-03-05 1.2834 1.2578 1.3091
2027-03-06 1.2804 1.2548 1.3060
2027-03-07 1.2831 1.2574 1.3088
2027-03-08 1.2811 1.2554 1.3067
2027-03-09 1.2780 1.2525 1.3036
2027-03-10 1.2791 1.2535 1.3047
2027-03-11 1.2816 1.2559 1.3072
2027-03-12 1.2785 1.2530 1.3041
2027-03-13 1.2755 1.2500 1.3010
2027-03-14 1.2785 1.2529 1.3041
2027-03-15 1.2755 1.2500 1.3010
2027-03-16 1.2725 1.2470 1.2979
2027-03-17 1.2755 1.2500 1.3010
2027-03-18 1.2725 1.2470 1.2979
2027-03-19 1.2731 1.2476 1.2985
2027-03-20 1.2761 1.2506 1.3016
2027-03-21 1.2741 1.2486 1.2996
2027-03-22 1.2711 1.2456 1.2965
2027-03-23 1.2693 1.2439 1.2947
2027-03-24 1.2723 1.2468 1.2977
2027-03-25 1.2753 1.2498 1.3008
2027-03-26 1.2723 1.2468 1.2977
2027-03-27 1.2746 1.2491 1.3001
2027-03-28 1.2716 1.2462 1.2970
2027-03-29 1.2746 1.2491 1.3001
2027-03-30 1.2724 1.2469 1.2978
2027-03-31 1.2693 1.2440 1.2947
2027 April
2027-04-01 1.2724 1.2469 1.2978
2027-04-02 1.2736 1.2481 1.2991
2027-04-03 1.2761 1.2506 1.3016
2027-04-04 1.2735 1.2480 1.2989
2027-04-05 1.2705 1.2451 1.2959
2027-04-06 1.2735 1.2480 1.2989
2027-04-07 1.2765 1.2510 1.3020
2027-04-08 1.2763 1.2508 1.3018
2027-04-09 1.2733 1.2478 1.2987
2027-04-10 1.2749 1.2494 1.3004
2027-04-11 1.2758 1.2503 1.3013
2027-04-12 1.2788 1.2532 1.3044
2027-04-13 1.2758 1.2503 1.3013
2027-04-14 1.2788 1.2532 1.3044
2027-04-15 1.2818 1.2562 1.3075
2027-04-16 1.2849 1.2592 1.3106
2027-04-17 1.2818 1.2562 1.3075
2027-04-18 1.2843 1.2586 1.3100
2027-04-19 1.2858 1.2601 1.3115
2027-04-20 1.2886 1.2628 1.3144
2027-04-21 1.2901 1.2643 1.3159
2027-04-22 1.2932 1.2673 1.3190
2027-04-23 1.2907 1.2648 1.3165
2027-04-24 1.2937 1.2678 1.3196
2027-04-25 1.2907 1.2648 1.3165
2027-04-26 1.2937 1.2678 1.3196
2027-04-27 1.2907 1.2648 1.3165
2027-04-28 1.2882 1.2624 1.3140
2027-04-29 1.2912 1.2654 1.3171
2027-04-30 1.2882 1.2624 1.3140
2027 May
2027-05-01 1.2851 1.2594 1.3109
2027-05-02 1.2821 1.2565 1.3077
2027-05-03 1.2791 1.2535 1.3047
2027-05-04 1.2807 1.2551 1.3063
2027-05-05 1.2837 1.2580 1.3094
2027-05-06 1.2807 1.2551 1.3063
2027-05-07 1.2777 1.2521 1.3032
2027-05-08 1.2788 1.2532 1.3043
2027-05-09 1.2757 1.2502 1.3012
2027-05-10 1.2727 1.2473 1.2982
2027-05-11 1.2757 1.2502 1.3012
2027-05-12 1.2728 1.2474 1.2983
2027-05-13 1.2698 1.2444 1.2952
2027-05-14 1.2707 1.2453 1.2961
2027-05-15 1.2708 1.2453 1.2962
2027-05-16 1.2715 1.2460 1.2969
2027-05-17 1.2730 1.2475 1.2984
2027-05-18 1.2700 1.2446 1.2954
2027-05-19 1.2690 1.2437 1.2944
2027-05-20 1.2702 1.2448 1.2956
2027-05-21 1.2720 1.2466 1.2975
2027-05-22 1.2732 1.2478 1.2987
2027-05-23 1.2736 1.2481 1.2990
2027-05-24 1.2729 1.2475 1.2984
2027-05-25 1.2699 1.2445 1.2953
2027-05-26 1.2716 1.2462 1.2970
2027-05-27 1.2746 1.2491 1.3001
2027-05-28 1.2767 1.2512 1.3022
2027-05-29 1.2737 1.2482 1.2992
2027-05-30 1.2763 1.2507 1.3018
2027-05-31 1.2753 1.2497 1.3008
2027 June
2027-06-01 1.2739 1.2484 1.2994
2027-06-02 1.2719 1.2464 1.2973
2027-06-03 1.2749 1.2494 1.3004
2027-06-04 1.2719 1.2464 1.2973
2027-06-05 1.2735 1.2481 1.2990
2027-06-06 1.2709 1.2455 1.2964
2027-06-07 1.2706 1.2452 1.2960
2027-06-08 1.2676 1.2422 1.2930
2027-06-09 1.2659 1.2405 1.2912
2027-06-10 1.2689 1.2435 1.2942
2027-06-11 1.2659 1.2405 1.2912
2027-06-12 1.2689 1.2435 1.2942
2027-06-13 1.2659 1.2405 1.2912
2027-06-14 1.2629 1.2376 1.2881
2027-06-15 1.2659 1.2405 1.2912
2027-06-16 1.2688 1.2435 1.2942
2027-06-17 1.2660 1.2407 1.2913
2027-06-18 1.2674 1.2421 1.2928
2027-06-19 1.2701 1.2447 1.2955
2027-06-20 1.2731 1.2476 1.2986
2027-06-21 1.2701 1.2447 1.2955
2027-06-22 1.2731 1.2476 1.2986
2027-06-23 1.2750 1.2495 1.3005
2027-06-24 1.2751 1.2496 1.3006
2027-06-25 1.2781 1.2525 1.3037
2027-06-26 1.2795 1.2540 1.3051
2027-06-27 1.2786 1.2531 1.3042
2027-06-28 1.2765 1.2509 1.3020
2027-06-29 1.2791 1.2535 1.3047
2027-06-30 1.2761 1.2505 1.3016
2027 July
2027-07-01 1.2791 1.2535 1.3047
2027-07-02 1.2761 1.2505 1.3016
2027-07-03 1.2754 1.2499 1.3009
2027-07-04 1.2741 1.2486 1.2996
2027-07-05 1.2711 1.2457 1.2965
2027-07-06 1.2741 1.2486 1.2996
2027-07-07 1.2720 1.2465 1.2974
2027-07-08 1.2700 1.2446 1.2954
2027-07-09 1.2670 1.2416 1.2923
2027-07-10 1.2640 1.2387 1.2893
2027-07-11 1.2670 1.2416 1.2923
2027-07-12 1.2700 1.2446 1.2954
2027-07-13 1.2730 1.2475 1.2984
2027-07-14 1.2700 1.2446 1.2954
2027-07-15 1.2730 1.2475 1.2984
2027-07-16 1.2735 1.2480 1.2990
2027-07-17 1.2765 1.2510 1.3020
2027-07-18 1.2735 1.2480 1.2990
2027-07-19 1.2765 1.2510 1.3020
2027-07-20 1.2776 1.2520 1.3031
2027-07-21 1.2745 1.2490 1.3000
2027-07-22 1.2739 1.2484 1.2994
2027-07-23 1.2737 1.2483 1.2992
2027-07-24 1.2768 1.2512 1.3023
2027-07-25 1.2737 1.2483 1.2992
2027-07-26 1.2707 1.2453 1.2961
2027-07-27 1.2714 1.2459 1.2968
2027-07-28 1.2687 1.2433 1.2941
2027-07-29 1.2657 1.2404 1.2910
2027-07-30 1.2627 1.2374 1.2879
2027-07-31 1.2631 1.2378 1.2883
2027 August
2027-08-01 1.2628 1.2375 1.2880
2027-08-02 1.2657 1.2404 1.2911
2027-08-03 1.2671 1.2418 1.2925
2027-08-04 1.2701 1.2447 1.2955
2027-08-05 1.2685 1.2432 1.2939
2027-08-06 1.2715 1.2461 1.2970
2027-08-07 1.2685 1.2432 1.2939
2027-08-08 1.2674 1.2420 1.2927
2027-08-09 1.2704 1.2449 1.2958
2027-08-10 1.2674 1.2420 1.2927
2027-08-11 1.2704 1.2449 1.2958
2027-08-12 1.2673 1.2420 1.2927
2027-08-13 1.2703 1.2449 1.2958
2027-08-14 1.2682 1.2428 1.2935
2027-08-15 1.2652 1.2399 1.2905
2027-08-16 1.2682 1.2428 1.2935
2027-08-17 1.2712 1.2458 1.2966
2027-08-18 1.2695 1.2441 1.2949
2027-08-19 1.2725 1.2470 1.2979
2027-08-20 1.2755 1.2500 1.3010
2027-08-21 1.2772 1.2517 1.3028
2027-08-22 1.2788 1.2532 1.3044
2027-08-23 1.2818 1.2562 1.3075
2027-08-24 1.2818 1.2562 1.3075
2027-08-25 1.2788 1.2532 1.3044
2027-08-26 1.2796 1.2540 1.3052
2027-08-27 1.2826 1.2569 1.3083
2027-08-28 1.2796 1.2540 1.3052
2027-08-29 1.2826 1.2569 1.3083
2027-08-30 1.2796 1.2540 1.3052
2027-08-31 1.2795 1.2539 1.3051
2027 September
2027-09-01 1.2765 1.2510 1.3020
2027-09-02 1.2773 1.2517 1.3028
2027-09-03 1.2803 1.2547 1.3059
2027-09-04 1.2832 1.2575 1.3088
2027-09-05 1.2801 1.2545 1.3058
2027-09-06 1.2832 1.2575 1.3088
2027-09-07 1.2827 1.2570 1.3083
2027-09-08 1.2828 1.2572 1.3085
2027-09-09 1.2816 1.2560 1.3072
2027-09-10 1.2787 1.2532 1.3043
2027-09-11 1.2762 1.2506 1.3017
2027-09-12 1.2792 1.2536 1.3048
2027-09-13 1.2822 1.2566 1.3078
2027-09-14 1.2792 1.2536 1.3048
2027-09-15 1.2789 1.2533 1.3045
2027-09-16 1.2819 1.2563 1.3076
2027-09-17 1.2850 1.2593 1.3107
2027-09-18 1.2819 1.2563 1.3076
2027-09-19 1.2789 1.2533 1.3045
2027-09-20 1.2819 1.2563 1.3076
2027-09-21 1.2820 1.2564 1.3076
2027-09-22 1.2850 1.2593 1.3107
2027-09-23 1.2820 1.2563 1.3076
2027-09-24 1.2830 1.2574 1.3087
2027-09-25 1.2861 1.2603 1.3118
2027-09-26 1.2830 1.2574 1.3087
2027-09-27 1.2800 1.2544 1.3056
2027-09-28 1.2775 1.2520 1.3031
2027-09-29 1.2745 1.2490 1.3000
2027-09-30 1.2734 1.2479 1.2988
2027 October
2027-10-01 1.2736 1.2481 1.2990
2027-10-02 1.2712 1.2458 1.2967
2027-10-03 1.2742 1.2488 1.2997
2027-10-04 1.2716 1.2461 1.2970
2027-10-05 1.2688 1.2434 1.2942
2027-10-06 1.2699 1.2445 1.2953
2027-10-07 1.2730 1.2475 1.2984
2027-10-08 1.2712 1.2458 1.2966
2027-10-09 1.2731 1.2476 1.2986
2027-10-10 1.2701 1.2447 1.2955
2027-10-11 1.2731 1.2476 1.2986
2027-10-12 1.2731 1.2477 1.2986
2027-10-13 1.2705 1.2451 1.2959
2027-10-14 1.2708 1.2453 1.2962
2027-10-15 1.2677 1.2424 1.2931
2027-10-16 1.2707 1.2453 1.2962
2027-10-17 1.2677 1.2424 1.2931
2027-10-18 1.2691 1.2437 1.2944
2027-10-19 1.2661 1.2407 1.2914
2027-10-20 1.2688 1.2434 1.2942
2027-10-21 1.2686 1.2432 1.2940
2027-10-22 1.2669 1.2416 1.2923
2027-10-23 1.2699 1.2445 1.2953
2027-10-24 1.2683 1.2429 1.2937
2027-10-25 1.2679 1.2425 1.2932
2027-10-26 1.2649 1.2396 1.2901
2027-10-27 1.2678 1.2425 1.2932
2027-10-28 1.2665 1.2412 1.2919
2027-10-29 1.2635 1.2383 1.2888
2027-10-30 1.2605 1.2353 1.2858
2027-10-31 1.2635 1.2383 1.2888
2027 November
2027-11-01 1.2644 1.2391 1.2896
2027-11-02 1.2649 1.2396 1.2902
2027-11-03 1.2619 1.2367 1.2871