Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/BND Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.2118 1.1875 1.2360
2028-01-02 1.2137 1.1894 1.2380
2028-01-03 1.2124 1.1881 1.2366
2028-01-04 1.2152 1.1909 1.2395
2028-01-05 1.2154 1.1911 1.2397
2028-01-06 1.2125 1.1883 1.2368
2028-01-07 1.2150 1.1907 1.2393
2028-01-08 1.2173 1.1929 1.2416
2028-01-09 1.2151 1.1908 1.2394
2028-01-10 1.2122 1.1880 1.2364
2028-01-11 1.2093 1.1852 1.2335
2028-01-12 1.2122 1.1879 1.2364
2028-01-13 1.2093 1.1851 1.2335
2028-01-14 1.2070 1.1828 1.2311
2028-01-15 1.2070 1.1828 1.2311
2028-01-16 1.2055 1.1814 1.2296
2028-01-17 1.2051 1.1810 1.2292
2028-01-18 1.2051 1.1810 1.2292
2028-01-19 1.2023 1.1783 1.2263
2028-01-20 1.1995 1.1755 1.2235
2028-01-21 1.2023 1.1782 1.2263
2028-01-22 1.2044 1.1803 1.2285
2028-01-23 1.2059 1.1817 1.2300
2028-01-24 1.2074 1.1833 1.2316
2028-01-25 1.2086 1.1844 1.2328
2028-01-26 1.2086 1.1844 1.2328
2028-01-27 1.2078 1.1836 1.2319
2028-01-28 1.2084 1.1843 1.2326
2028-01-29 1.2111 1.1869 1.2353
2028-01-30 1.2082 1.1841 1.2324
2028-01-31 1.2100 1.1858 1.2342
2028 February
2028-02-01 1.2128 1.1886 1.2371
2028-02-02 1.2154 1.1911 1.2397
2028-02-03 1.2182 1.1939 1.2426
2028-02-04 1.2177 1.1934 1.2421
2028-02-05 1.2198 1.1954 1.2442
2028-02-06 1.2170 1.1926 1.2413
2028-02-07 1.2189 1.1945 1.2432
2028-02-08 1.2193 1.1949 1.2437
2028-02-09 1.2176 1.1932 1.2419
2028-02-10 1.2204 1.1960 1.2448
2028-02-11 1.2186 1.1942 1.2430
2028-02-12 1.2157 1.1914 1.2401
2028-02-13 1.2165 1.1921 1.2408
2028-02-14 1.2189 1.1946 1.2433
2028-02-15 1.2161 1.1917 1.2404
2028-02-16 1.2189 1.1945 1.2433
2028-02-17 1.2165 1.1922 1.2409
2028-02-18 1.2137 1.1894 1.2380
2028-02-19 1.2130 1.1887 1.2372
2028-02-20 1.2157 1.1913 1.2400
2028-02-21 1.2138 1.1896 1.2381
2028-02-22 1.2158 1.1915 1.2401
2028-02-23 1.2187 1.1943 1.2431
2028-02-24 1.2158 1.1915 1.2401
2028-02-25 1.2129 1.1887 1.2372
2028-02-26 1.2147 1.1904 1.2389
2028-02-27 1.2160 1.1917 1.2404
2028-02-28 1.2132 1.1889 1.2374
2028-02-29 1.2112 1.1869 1.2354
2028 March
2028-03-01 1.2140 1.1897 1.2383
2028-03-02 1.2150 1.1907 1.2393
2028-03-03 1.2136 1.1893 1.2379
2028-03-04 1.2148 1.1905 1.2391
2028-03-05 1.2138 1.1896 1.2381
2028-03-06 1.2159 1.1916 1.2402
2028-03-07 1.2130 1.1887 1.2373
2028-03-08 1.2130 1.1888 1.2373
2028-03-09 1.2141 1.1898 1.2384
2028-03-10 1.2112 1.1870 1.2354
2028-03-11 1.2084 1.1842 1.2325
2028-03-12 1.2096 1.1854 1.2338
2028-03-13 1.2100 1.1858 1.2342
2028-03-14 1.2108 1.1866 1.2351
2028-03-15 1.2109 1.1867 1.2351
2028-03-16 1.2137 1.1895 1.2380
2028-03-17 1.2120 1.1878 1.2362
2028-03-18 1.2149 1.1906 1.2392
2028-03-19 1.2136 1.1894 1.2379
2028-03-20 1.2108 1.1866 1.2350
2028-03-21 1.2136 1.1894 1.2379
2028-03-22 1.2158 1.1915 1.2401
2028-03-23 1.2129 1.1886 1.2372
2028-03-24 1.2157 1.1914 1.2401
2028-03-25 1.2161 1.1918 1.2404
2028-03-26 1.2190 1.1946 1.2433
2028-03-27 1.2161 1.1918 1.2404
2028-03-28 1.2189 1.1946 1.2433
2028-03-29 1.2163 1.1920 1.2407
2028-03-30 1.2135 1.1892 1.2377
2028-03-31 1.2163 1.1920 1.2406
2028 April
2028-04-01 1.2160 1.1917 1.2403
2028-04-02 1.2134 1.1891 1.2377
2028-04-03 1.2147 1.1904 1.2389
2028-04-04 1.2175 1.1932 1.2419
2028-04-05 1.2146 1.1903 1.2389
2028-04-06 1.2175 1.1931 1.2418
2028-04-07 1.2203 1.1959 1.2448
2028-04-08 1.2201 1.1957 1.2445
2028-04-09 1.2172 1.1929 1.2416
2028-04-10 1.2201 1.1957 1.2445
2028-04-11 1.2172 1.1929 1.2415
2028-04-12 1.2174 1.1930 1.2417
2028-04-13 1.2145 1.1902 1.2388
2028-04-14 1.2172 1.1929 1.2416
2028-04-15 1.2185 1.1941 1.2428
2028-04-16 1.2212 1.1968 1.2456
2028-04-17 1.2184 1.1941 1.2428
2028-04-18 1.2213 1.1969 1.2457
2028-04-19 1.2184 1.1941 1.2428
2028-04-20 1.2155 1.1912 1.2399
2028-04-21 1.2127 1.1884 1.2369
2028-04-22 1.2134 1.1891 1.2376
2028-04-23 1.2162 1.1919 1.2405
2028-04-24 1.2170 1.1926 1.2413
2028-04-25 1.2141 1.1898 1.2384
2028-04-26 1.2170 1.1926 1.2413
2028-04-27 1.2149 1.1906 1.2392
2028-04-28 1.2131 1.1888 1.2374
2028-04-29 1.2102 1.1860 1.2344
2028-04-30 1.2131 1.1888 1.2373
2028 May
2028-05-01 1.2112 1.1869 1.2354
2028-05-02 1.2140 1.1897 1.2383
2028-05-03 1.2151 1.1908 1.2394
2028-05-04 1.2167 1.1924 1.2410
2028-05-05 1.2196 1.1952 1.2440
2028-05-06 1.2167 1.1924 1.2410
2028-05-07 1.2158 1.1915 1.2401
2028-05-08 1.2184 1.1941 1.2428
2028-05-09 1.2213 1.1969 1.2457
2028-05-10 1.2184 1.1940 1.2428
2028-05-11 1.2199 1.1955 1.2443
2028-05-12 1.2170 1.1927 1.2413
2028-05-13 1.2199 1.1955 1.2443
2028-05-14 1.2207 1.1963 1.2451
2028-05-15 1.2198 1.1954 1.2442
2028-05-16 1.2227 1.1982 1.2471
2028-05-17 1.2198 1.1954 1.2442
2028-05-18 1.2227 1.1982 1.2471
2028-05-19 1.2198 1.1954 1.2442
2028-05-20 1.2226 1.1982 1.2471
2028-05-21 1.2198 1.1954 1.2442
2028-05-22 1.2169 1.1925 1.2412
2028-05-23 1.2186 1.1942 1.2429
2028-05-24 1.2179 1.1935 1.2422
2028-05-25 1.2207 1.1963 1.2451
2028-05-26 1.2189 1.1945 1.2432
2028-05-27 1.2181 1.1938 1.2425
2028-05-28 1.2198 1.1954 1.2442
2028-05-29 1.2226 1.1982 1.2471
2028-05-30 1.2203 1.1959 1.2447
2028-05-31 1.2174 1.1931 1.2418
2028 June
2028-06-01 1.2203 1.1959 1.2447
2028-06-02 1.2182 1.1938 1.2425
2028-06-03 1.2159 1.1915 1.2402
2028-06-04 1.2142 1.1899 1.2385
2028-06-05 1.2140 1.1897 1.2383
2028-06-06 1.2151 1.1908 1.2394
2028-06-07 1.2123 1.1880 1.2365
2028-06-08 1.2096 1.1854 1.2338
2028-06-09 1.2077 1.1835 1.2318
2028-06-10 1.2088 1.1846 1.2330
2028-06-11 1.2086 1.1844 1.2328
2028-06-12 1.2057 1.1816 1.2298
2028-06-13 1.2086 1.1844 1.2327
2028-06-14 1.2071 1.1829 1.2312
2028-06-15 1.2079 1.1838 1.2321
2028-06-16 1.2100 1.1858 1.2342
2028-06-17 1.2080 1.1838 1.2322
2028-06-18 1.2052 1.1811 1.2293
2028-06-19 1.2062 1.1821 1.2303
2028-06-20 1.2089 1.1847 1.2331
2028-06-21 1.2092 1.1850 1.2334
2028-06-22 1.2064 1.1822 1.2305
2028-06-23 1.2068 1.1827 1.2310
2028-06-24 1.2040 1.1799 1.2281
2028-06-25 1.2068 1.1827 1.2310
2028-06-26 1.2040 1.1799 1.2281
2028-06-27 1.2053 1.1812 1.2294
2028-06-28 1.2055 1.1814 1.2296
2028-06-29 1.2036 1.1795 1.2276
2028-06-30 1.2036 1.1795 1.2276
2028 July
2028-07-01 1.2007 1.1767 1.2248
2028-07-02 1.2024 1.1784 1.2265
2028-07-03 1.2052 1.1811 1.2293
2028-07-04 1.2024 1.1783 1.2264
2028-07-05 1.1996 1.1756 1.2235
2028-07-06 1.1973 1.1734 1.2212
2028-07-07 1.1987 1.1748 1.2227
2028-07-08 1.2016 1.1775 1.2256
2028-07-09 1.1987 1.1747 1.2227
2028-07-10 1.2015 1.1775 1.2256
2028-07-11 1.2001 1.1761 1.2241
2028-07-12 1.2005 1.1764 1.2245
2028-07-13 1.2003 1.1762 1.2243
2028-07-14 1.2031 1.1790 1.2271
2028-07-15 1.2047 1.1806 1.2287
2028-07-16 1.2050 1.1809 1.2291
2028-07-17 1.2021 1.1781 1.2262
2028-07-18 1.1993 1.1753 1.2233
2028-07-19 1.2005 1.1765 1.2245
2028-07-20 1.2034 1.1793 1.2274
2028-07-21 1.2022 1.1781 1.2262
2028-07-22 1.2019 1.1779 1.2259
2028-07-23 1.2047 1.1806 1.2288
2028-07-24 1.2019 1.1778 1.2259
2028-07-25 1.2019 1.1778 1.2259
2028-07-26 1.2004 1.1764 1.2244
2028-07-27 1.2033 1.1792 1.2273
2028-07-28 1.2049 1.1808 1.2290
2028-07-29 1.2077 1.1836 1.2319
2028-07-30 1.2106 1.1863 1.2348
2028-07-31 1.2120 1.1877 1.2362
2028 August
2028-08-01 1.2114 1.1872 1.2357
2028-08-02 1.2141 1.1898 1.2384
2028-08-03 1.2151 1.1908 1.2394
2028-08-04 1.2139 1.1897 1.2382
2028-08-05 1.2117 1.1874 1.2359
2028-08-06 1.2145 1.1902 1.2388
2028-08-07 1.2174 1.1930 1.2417
2028-08-08 1.2145 1.1902 1.2388
2028-08-09 1.2145 1.1902 1.2388
2028-08-10 1.2173 1.1930 1.2417
2028-08-11 1.2202 1.1958 1.2446
2028-08-12 1.2231 1.1986 1.2475
2028-08-13 1.2215 1.1971 1.2460
2028-08-14 1.2187 1.1943 1.2430
2028-08-15 1.2215 1.1971 1.2459
2028-08-16 1.2244 1.1999 1.2489
2028-08-17 1.2273 1.2027 1.2518
2028-08-18 1.2244 1.1999 1.2489
2028-08-19 1.2272 1.2027 1.2518
2028-08-20 1.2243 1.1999 1.2488
2028-08-21 1.2240 1.1995 1.2484
2028-08-22 1.2257 1.2012 1.2502
2028-08-23 1.2228 1.1983 1.2472
2028-08-24 1.2226 1.1982 1.2471
2028-08-25 1.2197 1.1954 1.2441
2028-08-26 1.2200 1.1956 1.2444
2028-08-27 1.2176 1.1932 1.2419
2028-08-28 1.2204 1.1960 1.2448
2028-08-29 1.2175 1.1932 1.2419
2028-08-30 1.2204 1.1960 1.2448
2028-08-31 1.2231 1.1986 1.2475
2028 September
2028-09-01 1.2202 1.1958 1.2446
2028-09-02 1.2173 1.1930 1.2417
2028-09-03 1.2168 1.1924 1.2411
2028-09-04 1.2139 1.1896 1.2382
2028-09-05 1.2110 1.1868 1.2353
2028-09-06 1.2139 1.1896 1.2382
2028-09-07 1.2148 1.1905 1.2391
2028-09-08 1.2120 1.1877 1.2362
2028-09-09 1.2148 1.1905 1.2391
2028-09-10 1.2147 1.1904 1.2389
2028-09-11 1.2118 1.1875 1.2360
2028-09-12 1.2146 1.1903 1.2389
2028-09-13 1.2118 1.1876 1.2361
2028-09-14 1.2147 1.1904 1.2390
2028-09-15 1.2175 1.1932 1.2419
2028-09-16 1.2147 1.1904 1.2390
2028-09-17 1.2147 1.1904 1.2390
2028-09-18 1.2129 1.1886 1.2371
2028-09-19 1.2112 1.1870 1.2354
2028-09-20 1.2083 1.1842 1.2325
2028-09-21 1.2055 1.1814 1.2296
2028-09-22 1.2083 1.1841 1.2325
2028-09-23 1.2072 1.1831 1.2314
2028-09-24 1.2072 1.1831 1.2314
2028-09-25 1.2053 1.1812 1.2294
2028-09-26 1.2053 1.1812 1.2294
2028-09-27 1.2068 1.1827 1.2310
2028-09-28 1.2097 1.1855 1.2338
2028-09-29 1.2116 1.1873 1.2358
2028-09-30 1.2087 1.1845 1.2329
2028 October
2028-10-01 1.2067 1.1826 1.2308
2028-10-02 1.2095 1.1853 1.2337
2028-10-03 1.2067 1.1825 1.2308
2028-10-04 1.2058 1.1816 1.2299
2028-10-05 1.2086 1.1844 1.2328
2028-10-06 1.2099 1.1857 1.2341
2028-10-07 1.2088 1.1846 1.2329
2028-10-08 1.2059 1.1818 1.2301
2028-10-09 1.2088 1.1846 1.2329
2028-10-10 1.2116 1.1874 1.2358
2028-10-11 1.2100 1.1858 1.2342
2028-10-12 1.2117 1.1874 1.2359
2028-10-13 1.2095 1.1853 1.2337
2028-10-14 1.2066 1.1825 1.2307
2028-10-15 1.2066 1.1825 1.2307
2028-10-16 1.2095 1.1853 1.2336
2028-10-17 1.2123 1.1880 1.2365
2028-10-18 1.2135 1.1893 1.2378
2028-10-19 1.2107 1.1865 1.2349
2028-10-20 1.2134 1.1891 1.2377
2028-10-21 1.2106 1.1864 1.2348
2028-10-22 1.2134 1.1891 1.2377
2028-10-23 1.2134 1.1891 1.2377
2028-10-24 1.2163 1.1919 1.2406
2028-10-25 1.2134 1.1891 1.2377
2028-10-26 1.2162 1.1919 1.2406
2028-10-27 1.2134 1.1891 1.2376
2028-10-28 1.2162 1.1919 1.2405
2028-10-29 1.2134 1.1891 1.2376
2028-10-30 1.2155 1.1912 1.2398
2028-10-31 1.2127 1.1884 1.2369
2028 November
2028-11-01 1.2098 1.1856 1.2340
2028-11-02 1.2127 1.1884 1.2369
2028-11-03 1.2125 1.1882 1.2367
2028-11-04 1.2099 1.1857 1.2341
2028-11-05 1.2091 1.1849 1.2333
2028-11-06 1.2091 1.1849 1.2333
2028-11-07 1.2082 1.1840 1.2324
2028-11-08 1.2054 1.1813 1.2295
2028-11-09 1.2068 1.1827 1.2310
2028-11-10 1.2080 1.1838 1.2322
2028-11-11 1.2074 1.1832 1.2315
2028-11-12 1.2045 1.1804 1.2286
2028-11-13 1.2045 1.1804 1.2286
2028-11-14 1.2045 1.1804 1.2286
2028-11-15 1.2017 1.1777 1.2257
2028-11-16 1.2035 1.1795 1.2276
2028-11-17 1.2049 1.1808 1.2290
2028-11-18 1.2077 1.1836 1.2319
2028-11-19 1.2099 1.1857 1.2341
2028-11-20 1.2095 1.1853 1.2337
2028-11-21 1.2095 1.1853 1.2337
2028-11-22 1.2123 1.1881 1.2366
2028-11-23 1.2125 1.1883 1.2368
2028-11-24 1.2097 1.1855 1.2338
2028-11-25 1.2115 1.1872 1.2357
2028-11-26 1.2134 1.1891 1.2376
2028-11-27 1.2134 1.1891 1.2376
2028-11-28 1.2110 1.1868 1.2352
2028-11-29 1.2103 1.1861 1.2345
2028-11-30 1.2075 1.1833 1.2316
2028 December
2028-12-01 1.2074 1.1832 1.2315
2028-12-02 1.2075 1.1833 1.2316
2028-12-03 1.2046 1.1805 1.2287
2028-12-04 1.2046 1.1805 1.2287
2028-12-05 1.2018 1.1778 1.2258
2028-12-06 1.2029 1.1788 1.2269
2028-12-07 1.2057 1.1816 1.2298
2028-12-08 1.2049 1.1808 1.2290
2028-12-09 1.2064 1.1823 1.2305
2028-12-10 1.2065 1.1823 1.2306
2028-12-11 1.2065 1.1823 1.2306
2028-12-12 1.2036 1.1795 1.2277
2028-12-13 1.2012 1.1771 1.2252
2028-12-14 1.2040 1.1799 1.2281
2028-12-15 1.2031 1.1790 1.2271
2028-12-16 1.2002 1.1762 1.2242
2028-12-17 1.2030 1.1790 1.2271
2028-12-18 1.2030 1.1790 1.2271
2028-12-19 1.2030 1.1790 1.2271
2028-12-20 1.2002 1.1762 1.2242
2028-12-21 1.2004 1.1763 1.2244
2028-12-22 1.1975 1.1736 1.2215
2028-12-23 1.2003 1.1763 1.2243
2028-12-24 1.1975 1.1736 1.2215
2028-12-25 1.1975 1.1736 1.2215
2028-12-26 1.1997 1.1757 1.2237
2028-12-27 1.1984 1.1745 1.2224
2028-12-28 1.1992 1.1752 1.2232
2028-12-29 1.2020 1.1780 1.2260
2028-12-30 1.2047 1.1806 1.2288
2028-12-31 1.2019 1.1779 1.2260