Current USD/BND rate: â–² 1.2827 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.2118 | 1.1875 | 1.2360 |
2028-01-02 | 1.2137 | 1.1894 | 1.2380 |
2028-01-03 | 1.2124 | 1.1881 | 1.2366 |
2028-01-04 | 1.2152 | 1.1909 | 1.2395 |
2028-01-05 | 1.2154 | 1.1911 | 1.2397 |
2028-01-06 | 1.2125 | 1.1883 | 1.2368 |
2028-01-07 | 1.2150 | 1.1907 | 1.2393 |
2028-01-08 | 1.2173 | 1.1929 | 1.2416 |
2028-01-09 | 1.2151 | 1.1908 | 1.2394 |
2028-01-10 | 1.2122 | 1.1880 | 1.2364 |
2028-01-11 | 1.2093 | 1.1852 | 1.2335 |
2028-01-12 | 1.2122 | 1.1879 | 1.2364 |
2028-01-13 | 1.2093 | 1.1851 | 1.2335 |
2028-01-14 | 1.2070 | 1.1828 | 1.2311 |
2028-01-15 | 1.2070 | 1.1828 | 1.2311 |
2028-01-16 | 1.2055 | 1.1814 | 1.2296 |
2028-01-17 | 1.2051 | 1.1810 | 1.2292 |
2028-01-18 | 1.2051 | 1.1810 | 1.2292 |
2028-01-19 | 1.2023 | 1.1783 | 1.2263 |
2028-01-20 | 1.1995 | 1.1755 | 1.2235 |
2028-01-21 | 1.2023 | 1.1782 | 1.2263 |
2028-01-22 | 1.2044 | 1.1803 | 1.2285 |
2028-01-23 | 1.2059 | 1.1817 | 1.2300 |
2028-01-24 | 1.2074 | 1.1833 | 1.2316 |
2028-01-25 | 1.2086 | 1.1844 | 1.2328 |
2028-01-26 | 1.2086 | 1.1844 | 1.2328 |
2028-01-27 | 1.2078 | 1.1836 | 1.2319 |
2028-01-28 | 1.2084 | 1.1843 | 1.2326 |
2028-01-29 | 1.2111 | 1.1869 | 1.2353 |
2028-01-30 | 1.2082 | 1.1841 | 1.2324 |
2028-01-31 | 1.2100 | 1.1858 | 1.2342 |
2028 February | |||
2028-02-01 | 1.2128 | 1.1886 | 1.2371 |
2028-02-02 | 1.2154 | 1.1911 | 1.2397 |
2028-02-03 | 1.2182 | 1.1939 | 1.2426 |
2028-02-04 | 1.2177 | 1.1934 | 1.2421 |
2028-02-05 | 1.2198 | 1.1954 | 1.2442 |
2028-02-06 | 1.2170 | 1.1926 | 1.2413 |
2028-02-07 | 1.2189 | 1.1945 | 1.2432 |
2028-02-08 | 1.2193 | 1.1949 | 1.2437 |
2028-02-09 | 1.2176 | 1.1932 | 1.2419 |
2028-02-10 | 1.2204 | 1.1960 | 1.2448 |
2028-02-11 | 1.2186 | 1.1942 | 1.2430 |
2028-02-12 | 1.2157 | 1.1914 | 1.2401 |
2028-02-13 | 1.2165 | 1.1921 | 1.2408 |
2028-02-14 | 1.2189 | 1.1946 | 1.2433 |
2028-02-15 | 1.2161 | 1.1917 | 1.2404 |
2028-02-16 | 1.2189 | 1.1945 | 1.2433 |
2028-02-17 | 1.2165 | 1.1922 | 1.2409 |
2028-02-18 | 1.2137 | 1.1894 | 1.2380 |
2028-02-19 | 1.2130 | 1.1887 | 1.2372 |
2028-02-20 | 1.2157 | 1.1913 | 1.2400 |
2028-02-21 | 1.2138 | 1.1896 | 1.2381 |
2028-02-22 | 1.2158 | 1.1915 | 1.2401 |
2028-02-23 | 1.2187 | 1.1943 | 1.2431 |
2028-02-24 | 1.2158 | 1.1915 | 1.2401 |
2028-02-25 | 1.2129 | 1.1887 | 1.2372 |
2028-02-26 | 1.2147 | 1.1904 | 1.2389 |
2028-02-27 | 1.2160 | 1.1917 | 1.2404 |
2028-02-28 | 1.2132 | 1.1889 | 1.2374 |
2028-02-29 | 1.2112 | 1.1869 | 1.2354 |
2028 March | |||
2028-03-01 | 1.2140 | 1.1897 | 1.2383 |
2028-03-02 | 1.2150 | 1.1907 | 1.2393 |
2028-03-03 | 1.2136 | 1.1893 | 1.2379 |
2028-03-04 | 1.2148 | 1.1905 | 1.2391 |
2028-03-05 | 1.2138 | 1.1896 | 1.2381 |
2028-03-06 | 1.2159 | 1.1916 | 1.2402 |
2028-03-07 | 1.2130 | 1.1887 | 1.2373 |
2028-03-08 | 1.2130 | 1.1888 | 1.2373 |
2028-03-09 | 1.2141 | 1.1898 | 1.2384 |
2028-03-10 | 1.2112 | 1.1870 | 1.2354 |
2028-03-11 | 1.2084 | 1.1842 | 1.2325 |
2028-03-12 | 1.2096 | 1.1854 | 1.2338 |
2028-03-13 | 1.2100 | 1.1858 | 1.2342 |
2028-03-14 | 1.2108 | 1.1866 | 1.2351 |
2028-03-15 | 1.2109 | 1.1867 | 1.2351 |
2028-03-16 | 1.2137 | 1.1895 | 1.2380 |
2028-03-17 | 1.2120 | 1.1878 | 1.2362 |
2028-03-18 | 1.2149 | 1.1906 | 1.2392 |
2028-03-19 | 1.2136 | 1.1894 | 1.2379 |
2028-03-20 | 1.2108 | 1.1866 | 1.2350 |
2028-03-21 | 1.2136 | 1.1894 | 1.2379 |
2028-03-22 | 1.2158 | 1.1915 | 1.2401 |
2028-03-23 | 1.2129 | 1.1886 | 1.2372 |
2028-03-24 | 1.2157 | 1.1914 | 1.2401 |
2028-03-25 | 1.2161 | 1.1918 | 1.2404 |
2028-03-26 | 1.2190 | 1.1946 | 1.2433 |
2028-03-27 | 1.2161 | 1.1918 | 1.2404 |
2028-03-28 | 1.2189 | 1.1946 | 1.2433 |
2028-03-29 | 1.2163 | 1.1920 | 1.2407 |
2028-03-30 | 1.2135 | 1.1892 | 1.2377 |
2028-03-31 | 1.2163 | 1.1920 | 1.2406 |
2028 April | |||
2028-04-01 | 1.2160 | 1.1917 | 1.2403 |
2028-04-02 | 1.2134 | 1.1891 | 1.2377 |
2028-04-03 | 1.2147 | 1.1904 | 1.2389 |
2028-04-04 | 1.2175 | 1.1932 | 1.2419 |
2028-04-05 | 1.2146 | 1.1903 | 1.2389 |
2028-04-06 | 1.2175 | 1.1931 | 1.2418 |
2028-04-07 | 1.2203 | 1.1959 | 1.2448 |
2028-04-08 | 1.2201 | 1.1957 | 1.2445 |
2028-04-09 | 1.2172 | 1.1929 | 1.2416 |
2028-04-10 | 1.2201 | 1.1957 | 1.2445 |
2028-04-11 | 1.2172 | 1.1929 | 1.2415 |
2028-04-12 | 1.2174 | 1.1930 | 1.2417 |
2028-04-13 | 1.2145 | 1.1902 | 1.2388 |
2028-04-14 | 1.2172 | 1.1929 | 1.2416 |
2028-04-15 | 1.2185 | 1.1941 | 1.2428 |
2028-04-16 | 1.2212 | 1.1968 | 1.2456 |
2028-04-17 | 1.2184 | 1.1941 | 1.2428 |
2028-04-18 | 1.2213 | 1.1969 | 1.2457 |
2028-04-19 | 1.2184 | 1.1941 | 1.2428 |
2028-04-20 | 1.2155 | 1.1912 | 1.2399 |
2028-04-21 | 1.2127 | 1.1884 | 1.2369 |
2028-04-22 | 1.2134 | 1.1891 | 1.2376 |
2028-04-23 | 1.2162 | 1.1919 | 1.2405 |
2028-04-24 | 1.2170 | 1.1926 | 1.2413 |
2028-04-25 | 1.2141 | 1.1898 | 1.2384 |
2028-04-26 | 1.2170 | 1.1926 | 1.2413 |
2028-04-27 | 1.2149 | 1.1906 | 1.2392 |
2028-04-28 | 1.2131 | 1.1888 | 1.2374 |
2028-04-29 | 1.2102 | 1.1860 | 1.2344 |
2028-04-30 | 1.2131 | 1.1888 | 1.2373 |
2028 May | |||
2028-05-01 | 1.2112 | 1.1869 | 1.2354 |
2028-05-02 | 1.2140 | 1.1897 | 1.2383 |
2028-05-03 | 1.2151 | 1.1908 | 1.2394 |
2028-05-04 | 1.2167 | 1.1924 | 1.2410 |
2028-05-05 | 1.2196 | 1.1952 | 1.2440 |
2028-05-06 | 1.2167 | 1.1924 | 1.2410 |
2028-05-07 | 1.2158 | 1.1915 | 1.2401 |
2028-05-08 | 1.2184 | 1.1941 | 1.2428 |
2028-05-09 | 1.2213 | 1.1969 | 1.2457 |
2028-05-10 | 1.2184 | 1.1940 | 1.2428 |
2028-05-11 | 1.2199 | 1.1955 | 1.2443 |
2028-05-12 | 1.2170 | 1.1927 | 1.2413 |
2028-05-13 | 1.2199 | 1.1955 | 1.2443 |
2028-05-14 | 1.2207 | 1.1963 | 1.2451 |
2028-05-15 | 1.2198 | 1.1954 | 1.2442 |
2028-05-16 | 1.2227 | 1.1982 | 1.2471 |
2028-05-17 | 1.2198 | 1.1954 | 1.2442 |
2028-05-18 | 1.2227 | 1.1982 | 1.2471 |
2028-05-19 | 1.2198 | 1.1954 | 1.2442 |
2028-05-20 | 1.2226 | 1.1982 | 1.2471 |
2028-05-21 | 1.2198 | 1.1954 | 1.2442 |
2028-05-22 | 1.2169 | 1.1925 | 1.2412 |
2028-05-23 | 1.2186 | 1.1942 | 1.2429 |
2028-05-24 | 1.2179 | 1.1935 | 1.2422 |
2028-05-25 | 1.2207 | 1.1963 | 1.2451 |
2028-05-26 | 1.2189 | 1.1945 | 1.2432 |
2028-05-27 | 1.2181 | 1.1938 | 1.2425 |
2028-05-28 | 1.2198 | 1.1954 | 1.2442 |
2028-05-29 | 1.2226 | 1.1982 | 1.2471 |
2028-05-30 | 1.2203 | 1.1959 | 1.2447 |
2028-05-31 | 1.2174 | 1.1931 | 1.2418 |
2028 June | |||
2028-06-01 | 1.2203 | 1.1959 | 1.2447 |
2028-06-02 | 1.2182 | 1.1938 | 1.2425 |
2028-06-03 | 1.2159 | 1.1915 | 1.2402 |
2028-06-04 | 1.2142 | 1.1899 | 1.2385 |
2028-06-05 | 1.2140 | 1.1897 | 1.2383 |
2028-06-06 | 1.2151 | 1.1908 | 1.2394 |
2028-06-07 | 1.2123 | 1.1880 | 1.2365 |
2028-06-08 | 1.2096 | 1.1854 | 1.2338 |
2028-06-09 | 1.2077 | 1.1835 | 1.2318 |
2028-06-10 | 1.2088 | 1.1846 | 1.2330 |
2028-06-11 | 1.2086 | 1.1844 | 1.2328 |
2028-06-12 | 1.2057 | 1.1816 | 1.2298 |
2028-06-13 | 1.2086 | 1.1844 | 1.2327 |
2028-06-14 | 1.2071 | 1.1829 | 1.2312 |
2028-06-15 | 1.2079 | 1.1838 | 1.2321 |
2028-06-16 | 1.2100 | 1.1858 | 1.2342 |
2028-06-17 | 1.2080 | 1.1838 | 1.2322 |
2028-06-18 | 1.2052 | 1.1811 | 1.2293 |
2028-06-19 | 1.2062 | 1.1821 | 1.2303 |
2028-06-20 | 1.2089 | 1.1847 | 1.2331 |
2028-06-21 | 1.2092 | 1.1850 | 1.2334 |
2028-06-22 | 1.2064 | 1.1822 | 1.2305 |
2028-06-23 | 1.2068 | 1.1827 | 1.2310 |
2028-06-24 | 1.2040 | 1.1799 | 1.2281 |
2028-06-25 | 1.2068 | 1.1827 | 1.2310 |
2028-06-26 | 1.2040 | 1.1799 | 1.2281 |
2028-06-27 | 1.2053 | 1.1812 | 1.2294 |
2028-06-28 | 1.2055 | 1.1814 | 1.2296 |
2028-06-29 | 1.2036 | 1.1795 | 1.2276 |
2028-06-30 | 1.2036 | 1.1795 | 1.2276 |
2028 July | |||
2028-07-01 | 1.2007 | 1.1767 | 1.2248 |
2028-07-02 | 1.2024 | 1.1784 | 1.2265 |
2028-07-03 | 1.2052 | 1.1811 | 1.2293 |
2028-07-04 | 1.2024 | 1.1783 | 1.2264 |
2028-07-05 | 1.1996 | 1.1756 | 1.2235 |
2028-07-06 | 1.1973 | 1.1734 | 1.2212 |
2028-07-07 | 1.1987 | 1.1748 | 1.2227 |
2028-07-08 | 1.2016 | 1.1775 | 1.2256 |
2028-07-09 | 1.1987 | 1.1747 | 1.2227 |
2028-07-10 | 1.2015 | 1.1775 | 1.2256 |
2028-07-11 | 1.2001 | 1.1761 | 1.2241 |
2028-07-12 | 1.2005 | 1.1764 | 1.2245 |
2028-07-13 | 1.2003 | 1.1762 | 1.2243 |
2028-07-14 | 1.2031 | 1.1790 | 1.2271 |
2028-07-15 | 1.2047 | 1.1806 | 1.2287 |
2028-07-16 | 1.2050 | 1.1809 | 1.2291 |
2028-07-17 | 1.2021 | 1.1781 | 1.2262 |
2028-07-18 | 1.1993 | 1.1753 | 1.2233 |
2028-07-19 | 1.2005 | 1.1765 | 1.2245 |
2028-07-20 | 1.2034 | 1.1793 | 1.2274 |
2028-07-21 | 1.2022 | 1.1781 | 1.2262 |
2028-07-22 | 1.2019 | 1.1779 | 1.2259 |
2028-07-23 | 1.2047 | 1.1806 | 1.2288 |
2028-07-24 | 1.2019 | 1.1778 | 1.2259 |
2028-07-25 | 1.2019 | 1.1778 | 1.2259 |
2028-07-26 | 1.2004 | 1.1764 | 1.2244 |
2028-07-27 | 1.2033 | 1.1792 | 1.2273 |
2028-07-28 | 1.2049 | 1.1808 | 1.2290 |
2028-07-29 | 1.2077 | 1.1836 | 1.2319 |
2028-07-30 | 1.2106 | 1.1863 | 1.2348 |
2028-07-31 | 1.2120 | 1.1877 | 1.2362 |
2028 August | |||
2028-08-01 | 1.2114 | 1.1872 | 1.2357 |
2028-08-02 | 1.2141 | 1.1898 | 1.2384 |
2028-08-03 | 1.2151 | 1.1908 | 1.2394 |
2028-08-04 | 1.2139 | 1.1897 | 1.2382 |
2028-08-05 | 1.2117 | 1.1874 | 1.2359 |
2028-08-06 | 1.2145 | 1.1902 | 1.2388 |
2028-08-07 | 1.2174 | 1.1930 | 1.2417 |
2028-08-08 | 1.2145 | 1.1902 | 1.2388 |
2028-08-09 | 1.2145 | 1.1902 | 1.2388 |
2028-08-10 | 1.2173 | 1.1930 | 1.2417 |
2028-08-11 | 1.2202 | 1.1958 | 1.2446 |
2028-08-12 | 1.2231 | 1.1986 | 1.2475 |
2028-08-13 | 1.2215 | 1.1971 | 1.2460 |
2028-08-14 | 1.2187 | 1.1943 | 1.2430 |
2028-08-15 | 1.2215 | 1.1971 | 1.2459 |
2028-08-16 | 1.2244 | 1.1999 | 1.2489 |
2028-08-17 | 1.2273 | 1.2027 | 1.2518 |
2028-08-18 | 1.2244 | 1.1999 | 1.2489 |
2028-08-19 | 1.2272 | 1.2027 | 1.2518 |
2028-08-20 | 1.2243 | 1.1999 | 1.2488 |
2028-08-21 | 1.2240 | 1.1995 | 1.2484 |
2028-08-22 | 1.2257 | 1.2012 | 1.2502 |
2028-08-23 | 1.2228 | 1.1983 | 1.2472 |
2028-08-24 | 1.2226 | 1.1982 | 1.2471 |
2028-08-25 | 1.2197 | 1.1954 | 1.2441 |
2028-08-26 | 1.2200 | 1.1956 | 1.2444 |
2028-08-27 | 1.2176 | 1.1932 | 1.2419 |
2028-08-28 | 1.2204 | 1.1960 | 1.2448 |
2028-08-29 | 1.2175 | 1.1932 | 1.2419 |
2028-08-30 | 1.2204 | 1.1960 | 1.2448 |
2028-08-31 | 1.2231 | 1.1986 | 1.2475 |
2028 September | |||
2028-09-01 | 1.2202 | 1.1958 | 1.2446 |
2028-09-02 | 1.2173 | 1.1930 | 1.2417 |
2028-09-03 | 1.2168 | 1.1924 | 1.2411 |
2028-09-04 | 1.2139 | 1.1896 | 1.2382 |
2028-09-05 | 1.2110 | 1.1868 | 1.2353 |
2028-09-06 | 1.2139 | 1.1896 | 1.2382 |
2028-09-07 | 1.2148 | 1.1905 | 1.2391 |
2028-09-08 | 1.2120 | 1.1877 | 1.2362 |
2028-09-09 | 1.2148 | 1.1905 | 1.2391 |
2028-09-10 | 1.2147 | 1.1904 | 1.2389 |
2028-09-11 | 1.2118 | 1.1875 | 1.2360 |
2028-09-12 | 1.2146 | 1.1903 | 1.2389 |
2028-09-13 | 1.2118 | 1.1876 | 1.2361 |
2028-09-14 | 1.2147 | 1.1904 | 1.2390 |
2028-09-15 | 1.2175 | 1.1932 | 1.2419 |
2028-09-16 | 1.2147 | 1.1904 | 1.2390 |
2028-09-17 | 1.2147 | 1.1904 | 1.2390 |
2028-09-18 | 1.2129 | 1.1886 | 1.2371 |
2028-09-19 | 1.2112 | 1.1870 | 1.2354 |
2028-09-20 | 1.2083 | 1.1842 | 1.2325 |
2028-09-21 | 1.2055 | 1.1814 | 1.2296 |
2028-09-22 | 1.2083 | 1.1841 | 1.2325 |
2028-09-23 | 1.2072 | 1.1831 | 1.2314 |
2028-09-24 | 1.2072 | 1.1831 | 1.2314 |
2028-09-25 | 1.2053 | 1.1812 | 1.2294 |
2028-09-26 | 1.2053 | 1.1812 | 1.2294 |
2028-09-27 | 1.2068 | 1.1827 | 1.2310 |
2028-09-28 | 1.2097 | 1.1855 | 1.2338 |
2028-09-29 | 1.2116 | 1.1873 | 1.2358 |
2028-09-30 | 1.2087 | 1.1845 | 1.2329 |
2028 October | |||
2028-10-01 | 1.2067 | 1.1826 | 1.2308 |
2028-10-02 | 1.2095 | 1.1853 | 1.2337 |
2028-10-03 | 1.2067 | 1.1825 | 1.2308 |
2028-10-04 | 1.2058 | 1.1816 | 1.2299 |
2028-10-05 | 1.2086 | 1.1844 | 1.2328 |
2028-10-06 | 1.2099 | 1.1857 | 1.2341 |
2028-10-07 | 1.2088 | 1.1846 | 1.2329 |
2028-10-08 | 1.2059 | 1.1818 | 1.2301 |
2028-10-09 | 1.2088 | 1.1846 | 1.2329 |
2028-10-10 | 1.2116 | 1.1874 | 1.2358 |
2028-10-11 | 1.2100 | 1.1858 | 1.2342 |
2028-10-12 | 1.2117 | 1.1874 | 1.2359 |
2028-10-13 | 1.2095 | 1.1853 | 1.2337 |
2028-10-14 | 1.2066 | 1.1825 | 1.2307 |
2028-10-15 | 1.2066 | 1.1825 | 1.2307 |
2028-10-16 | 1.2095 | 1.1853 | 1.2336 |
2028-10-17 | 1.2123 | 1.1880 | 1.2365 |
2028-10-18 | 1.2135 | 1.1893 | 1.2378 |
2028-10-19 | 1.2107 | 1.1865 | 1.2349 |
2028-10-20 | 1.2134 | 1.1891 | 1.2377 |
2028-10-21 | 1.2106 | 1.1864 | 1.2348 |
2028-10-22 | 1.2134 | 1.1891 | 1.2377 |
2028-10-23 | 1.2134 | 1.1891 | 1.2377 |
2028-10-24 | 1.2163 | 1.1919 | 1.2406 |
2028-10-25 | 1.2134 | 1.1891 | 1.2377 |
2028-10-26 | 1.2162 | 1.1919 | 1.2406 |
2028-10-27 | 1.2134 | 1.1891 | 1.2376 |
2028-10-28 | 1.2162 | 1.1919 | 1.2405 |
2028-10-29 | 1.2134 | 1.1891 | 1.2376 |
2028-10-30 | 1.2155 | 1.1912 | 1.2398 |
2028-10-31 | 1.2127 | 1.1884 | 1.2369 |
2028 November | |||
2028-11-01 | 1.2098 | 1.1856 | 1.2340 |
2028-11-02 | 1.2127 | 1.1884 | 1.2369 |
2028-11-03 | 1.2125 | 1.1882 | 1.2367 |
2028-11-04 | 1.2099 | 1.1857 | 1.2341 |
2028-11-05 | 1.2091 | 1.1849 | 1.2333 |
2028-11-06 | 1.2091 | 1.1849 | 1.2333 |
2028-11-07 | 1.2082 | 1.1840 | 1.2324 |
2028-11-08 | 1.2054 | 1.1813 | 1.2295 |
2028-11-09 | 1.2068 | 1.1827 | 1.2310 |
2028-11-10 | 1.2080 | 1.1838 | 1.2322 |
2028-11-11 | 1.2074 | 1.1832 | 1.2315 |
2028-11-12 | 1.2045 | 1.1804 | 1.2286 |
2028-11-13 | 1.2045 | 1.1804 | 1.2286 |
2028-11-14 | 1.2045 | 1.1804 | 1.2286 |
2028-11-15 | 1.2017 | 1.1777 | 1.2257 |
2028-11-16 | 1.2035 | 1.1795 | 1.2276 |
2028-11-17 | 1.2049 | 1.1808 | 1.2290 |
2028-11-18 | 1.2077 | 1.1836 | 1.2319 |
2028-11-19 | 1.2099 | 1.1857 | 1.2341 |
2028-11-20 | 1.2095 | 1.1853 | 1.2337 |
2028-11-21 | 1.2095 | 1.1853 | 1.2337 |
2028-11-22 | 1.2123 | 1.1881 | 1.2366 |
2028-11-23 | 1.2125 | 1.1883 | 1.2368 |
2028-11-24 | 1.2097 | 1.1855 | 1.2338 |
2028-11-25 | 1.2115 | 1.1872 | 1.2357 |
2028-11-26 | 1.2134 | 1.1891 | 1.2376 |
2028-11-27 | 1.2134 | 1.1891 | 1.2376 |
2028-11-28 | 1.2110 | 1.1868 | 1.2352 |
2028-11-29 | 1.2103 | 1.1861 | 1.2345 |
2028-11-30 | 1.2075 | 1.1833 | 1.2316 |
2028 December | |||
2028-12-01 | 1.2074 | 1.1832 | 1.2315 |
2028-12-02 | 1.2075 | 1.1833 | 1.2316 |
2028-12-03 | 1.2046 | 1.1805 | 1.2287 |
2028-12-04 | 1.2046 | 1.1805 | 1.2287 |
2028-12-05 | 1.2018 | 1.1778 | 1.2258 |
2028-12-06 | 1.2029 | 1.1788 | 1.2269 |
2028-12-07 | 1.2057 | 1.1816 | 1.2298 |
2028-12-08 | 1.2049 | 1.1808 | 1.2290 |
2028-12-09 | 1.2064 | 1.1823 | 1.2305 |
2028-12-10 | 1.2065 | 1.1823 | 1.2306 |
2028-12-11 | 1.2065 | 1.1823 | 1.2306 |
2028-12-12 | 1.2036 | 1.1795 | 1.2277 |
2028-12-13 | 1.2012 | 1.1771 | 1.2252 |
2028-12-14 | 1.2040 | 1.1799 | 1.2281 |
2028-12-15 | 1.2031 | 1.1790 | 1.2271 |
2028-12-16 | 1.2002 | 1.1762 | 1.2242 |
2028-12-17 | 1.2030 | 1.1790 | 1.2271 |
2028-12-18 | 1.2030 | 1.1790 | 1.2271 |
2028-12-19 | 1.2030 | 1.1790 | 1.2271 |
2028-12-20 | 1.2002 | 1.1762 | 1.2242 |
2028-12-21 | 1.2004 | 1.1763 | 1.2244 |
2028-12-22 | 1.1975 | 1.1736 | 1.2215 |
2028-12-23 | 1.2003 | 1.1763 | 1.2243 |
2028-12-24 | 1.1975 | 1.1736 | 1.2215 |
2028-12-25 | 1.1975 | 1.1736 | 1.2215 |
2028-12-26 | 1.1997 | 1.1757 | 1.2237 |
2028-12-27 | 1.1984 | 1.1745 | 1.2224 |
2028-12-28 | 1.1992 | 1.1752 | 1.2232 |
2028-12-29 | 1.2020 | 1.1780 | 1.2260 |
2028-12-30 | 1.2047 | 1.1806 | 1.2288 |
2028-12-31 | 1.2019 | 1.1779 | 1.2260 |