> Page 6: USD/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.2560 1.2309 1.2811
2031-01-02 1.2530 1.2279 1.2780
2031-01-03 1.2555 1.2304 1.2806
2031-01-04 1.2578 1.2327 1.2830
2031-01-05 1.2556 1.2305 1.2807
2031-01-06 1.2526 1.2275 1.2777
2031-01-07 1.2496 1.2246 1.2746
2031-01-08 1.2526 1.2275 1.2776
2031-01-09 1.2496 1.2246 1.2746
2031-01-10 1.2472 1.2222 1.2721
2031-01-11 1.2472 1.2222 1.2721
2031-01-12 1.2457 1.2208 1.2706
2031-01-13 1.2453 1.2204 1.2702
2031-01-14 1.2453 1.2204 1.2702
2031-01-15 1.2423 1.2175 1.2672
2031-01-16 1.2394 1.2146 1.2641
2031-01-17 1.2423 1.2175 1.2672
2031-01-18 1.2445 1.2196 1.2694
2031-01-19 1.2460 1.2211 1.2709
2031-01-20 1.2476 1.2227 1.2726
2031-01-21 1.2488 1.2239 1.2738
2031-01-22 1.2488 1.2239 1.2738
2031-01-23 1.2480 1.2230 1.2730
2031-01-24 1.2487 1.2237 1.2737
2031-01-25 1.2514 1.2264 1.2765
2031-01-26 1.2484 1.2235 1.2734
2031-01-27 1.2502 1.2252 1.2753
2031-01-28 1.2532 1.2282 1.2783
2031-01-29 1.2559 1.2308 1.2810
2031-01-30 1.2589 1.2337 1.2840
2031-01-31 1.2583 1.2332 1.2835
2031 February
2031-02-01 1.2605 1.2353 1.2857
2031-02-02 1.2575 1.2324 1.2827
2031-02-03 1.2595 1.2343 1.2847
2031-02-04 1.2600 1.2348 1.2852
2031-02-05 1.2582 1.2330 1.2833
2031-02-06 1.2612 1.2359 1.2864
2031-02-07 1.2593 1.2341 1.2845
2031-02-08 1.2563 1.2312 1.2814
2031-02-09 1.2570 1.2319 1.2822
2031-02-10 1.2596 1.2344 1.2848
2031-02-11 1.2566 1.2315 1.2817
2031-02-12 1.2596 1.2344 1.2848
2031-02-13 1.2571 1.2320 1.2823
2031-02-14 1.2541 1.2290 1.2792
2031-02-15 1.2534 1.2283 1.2785
2031-02-16 1.2562 1.2310 1.2813
2031-02-17 1.2543 1.2292 1.2794
2031-02-18 1.2564 1.2312 1.2815
2031-02-19 1.2593 1.2342 1.2845
2031-02-20 1.2563 1.2312 1.2815
2031-02-21 1.2534 1.2283 1.2784
2031-02-22 1.2551 1.2300 1.2802
2031-02-23 1.2566 1.2314 1.2817
2031-02-24 1.2536 1.2285 1.2786
2031-02-25 1.2515 1.2265 1.2765
2031-02-26 1.2545 1.2294 1.2796
2031-02-27 1.2555 1.2304 1.2806
2031-02-28 1.2541 1.2290 1.2791
2031 March
2031-03-01 1.2552 1.2301 1.2803
2031-03-02 1.2543 1.2292 1.2794
2031-03-03 1.2564 1.2313 1.2815
2031-03-04 1.2534 1.2283 1.2785
2031-03-05 1.2534 1.2284 1.2785
2031-03-06 1.2545 1.2294 1.2796
2031-03-07 1.2515 1.2265 1.2766
2031-03-08 1.2486 1.2236 1.2735
2031-03-09 1.2499 1.2249 1.2749
2031-03-10 1.2503 1.2253 1.2753
2031-03-11 1.2511 1.2261 1.2761
2031-03-12 1.2512 1.2261 1.2762
2031-03-13 1.2542 1.2291 1.2792
2031-03-14 1.2524 1.2273 1.2774
2031-03-15 1.2554 1.2302 1.2805
2031-03-16 1.2541 1.2290 1.2792
2031-03-17 1.2511 1.2261 1.2761
2031-03-18 1.2541 1.2290 1.2792
2031-03-19 1.2563 1.2312 1.2814
2031-03-20 1.2533 1.2282 1.2784
2031-03-21 1.2563 1.2312 1.2814
2031-03-22 1.2567 1.2315 1.2818
2031-03-23 1.2597 1.2345 1.2848
2031-03-24 1.2567 1.2315 1.2818
2031-03-25 1.2596 1.2345 1.2848
2031-03-26 1.2570 1.2318 1.2821
2031-03-27 1.2540 1.2289 1.2791
2031-03-28 1.2570 1.2318 1.2821
2031-03-29 1.2566 1.2315 1.2818
2031-03-30 1.2540 1.2289 1.2790
2031-03-31 1.2552 1.2301 1.2803
2031 April
2031-04-01 1.2582 1.2331 1.2834
2031-04-02 1.2552 1.2301 1.2803
2031-04-03 1.2582 1.2331 1.2834
2031-04-04 1.2612 1.2360 1.2864
2031-04-05 1.2610 1.2357 1.2862
2031-04-06 1.2580 1.2328 1.2831
2031-04-07 1.2610 1.2357 1.2862
2031-04-08 1.2579 1.2328 1.2831
2031-04-09 1.2581 1.2330 1.2833
2031-04-10 1.2552 1.2300 1.2803
2031-04-11 1.2580 1.2328 1.2831
2031-04-12 1.2592 1.2340 1.2844
2031-04-13 1.2621 1.2368 1.2873
2031-04-14 1.2592 1.2340 1.2844
2031-04-15 1.2622 1.2370 1.2875
2031-04-16 1.2592 1.2340 1.2844
2031-04-17 1.2562 1.2311 1.2813
2031-04-18 1.2532 1.2281 1.2783
2031-04-19 1.2539 1.2288 1.2790
2031-04-20 1.2569 1.2318 1.2821
2031-04-21 1.2577 1.2325 1.2828
2031-04-22 1.2547 1.2296 1.2798
2031-04-23 1.2577 1.2325 1.2828
2031-04-24 1.2556 1.2305 1.2807
2031-04-25 1.2537 1.2286 1.2788
2031-04-26 1.2507 1.2257 1.2757
2031-04-27 1.2537 1.2286 1.2788
2031-04-28 1.2517 1.2267 1.2767
2031-04-29 1.2547 1.2296 1.2798
2031-04-30 1.2558 1.2307 1.2810
2031 May
2031-05-01 1.2575 1.2323 1.2826
2031-05-02 1.2605 1.2353 1.2857
2031-05-03 1.2575 1.2323 1.2826
2031-05-04 1.2565 1.2314 1.2817
2031-05-05 1.2593 1.2341 1.2845
2031-05-06 1.2623 1.2370 1.2875
2031-05-07 1.2593 1.2341 1.2844
2031-05-08 1.2608 1.2356 1.2860
2031-05-09 1.2578 1.2326 1.2829
2031-05-10 1.2608 1.2356 1.2860
2031-05-11 1.2616 1.2364 1.2869
2031-05-12 1.2607 1.2355 1.2859
2031-05-13 1.2637 1.2385 1.2890
2031-05-14 1.2607 1.2355 1.2859
2031-05-15 1.2637 1.2385 1.2890
2031-05-16 1.2607 1.2355 1.2859
2031-05-17 1.2637 1.2384 1.2890
2031-05-18 1.2607 1.2355 1.2859
2031-05-19 1.2577 1.2326 1.2829
2031-05-20 1.2595 1.2343 1.2846
2031-05-21 1.2588 1.2336 1.2839
2031-05-22 1.2618 1.2365 1.2870
2031-05-23 1.2598 1.2346 1.2850
2031-05-24 1.2591 1.2339 1.2843
2031-05-25 1.2608 1.2355 1.2860
2031-05-26 1.2638 1.2385 1.2890
2031-05-27 1.2614 1.2361 1.2866
2031-05-28 1.2584 1.2332 1.2835
2031-05-29 1.2614 1.2361 1.2866
2031-05-30 1.2592 1.2340 1.2843
2031-05-31 1.2568 1.2316 1.2819
2031 June
2031-06-01 1.2550 1.2299 1.2801
2031-06-02 1.2548 1.2297 1.2799
2031-06-03 1.2560 1.2309 1.2811
2031-06-04 1.2531 1.2280 1.2781
2031-06-05 1.2503 1.2253 1.2753
2031-06-06 1.2483 1.2233 1.2733
2031-06-07 1.2495 1.2245 1.2745
2031-06-08 1.2492 1.2243 1.2742
2031-06-09 1.2463 1.2213 1.2712
2031-06-10 1.2492 1.2243 1.2742
2031-06-11 1.2477 1.2228 1.2727
2031-06-12 1.2486 1.2236 1.2735
2031-06-13 1.2507 1.2257 1.2757
2031-06-14 1.2487 1.2237 1.2736
2031-06-15 1.2457 1.2208 1.2706
2031-06-16 1.2467 1.2218 1.2717
2031-06-17 1.2496 1.2246 1.2746
2031-06-18 1.2499 1.2249 1.2749
2031-06-19 1.2469 1.2220 1.2718
2031-06-20 1.2474 1.2225 1.2724
2031-06-21 1.2444 1.2195 1.2693
2031-06-22 1.2474 1.2225 1.2723
2031-06-23 1.2444 1.2195 1.2693
2031-06-24 1.2457 1.2208 1.2707
2031-06-25 1.2460 1.2211 1.2709
2031-06-26 1.2440 1.2191 1.2689
2031-06-27 1.2440 1.2191 1.2689
2031-06-28 1.2411 1.2162 1.2659
2031-06-29 1.2428 1.2179 1.2676
2031-06-30 1.2457 1.2208 1.2707
2031 July
2031-07-01 1.2428 1.2179 1.2676
2031-07-02 1.2398 1.2150 1.2646
2031-07-03 1.2375 1.2127 1.2622
2031-07-04 1.2390 1.2142 1.2637
2031-07-05 1.2419 1.2171 1.2668
2031-07-06 1.2390 1.2142 1.2637
2031-07-07 1.2419 1.2171 1.2668
2031-07-08 1.2405 1.2156 1.2653
2031-07-09 1.2408 1.2160 1.2656
2031-07-10 1.2406 1.2158 1.2654
2031-07-11 1.2435 1.2187 1.2684
2031-07-12 1.2452 1.2203 1.2701
2031-07-13 1.2455 1.2206 1.2704
2031-07-14 1.2425 1.2177 1.2674
2031-07-15 1.2396 1.2148 1.2644
2031-07-16 1.2409 1.2160 1.2657
2031-07-17 1.2438 1.2189 1.2687
2031-07-18 1.2426 1.2177 1.2674
2031-07-19 1.2423 1.2175 1.2672
2031-07-20 1.2453 1.2204 1.2702
2031-07-21 1.2423 1.2175 1.2672
2031-07-22 1.2423 1.2175 1.2672
2031-07-23 1.2408 1.2160 1.2656
2031-07-24 1.2438 1.2189 1.2686
2031-07-25 1.2455 1.2206 1.2704
2031-07-26 1.2484 1.2235 1.2734
2031-07-27 1.2514 1.2264 1.2764
2031-07-28 1.2528 1.2278 1.2779
2031-07-29 1.2523 1.2273 1.2774
2031-07-30 1.2551 1.2300 1.2802
2031-07-31 1.2561 1.2310 1.2812
2031 August
2031-08-01 1.2549 1.2298 1.2800
2031-08-02 1.2525 1.2275 1.2776
2031-08-03 1.2555 1.2304 1.2806
2031-08-04 1.2585 1.2334 1.2837
2031-08-05 1.2555 1.2304 1.2806
2031-08-06 1.2555 1.2304 1.2806
2031-08-07 1.2585 1.2333 1.2837
2031-08-08 1.2615 1.2363 1.2867
2031-08-09 1.2645 1.2392 1.2898
2031-08-10 1.2629 1.2377 1.2882
2031-08-11 1.2599 1.2347 1.2851
2031-08-12 1.2629 1.2377 1.2882
2031-08-13 1.2659 1.2406 1.2913
2031-08-14 1.2690 1.2436 1.2943
2031-08-15 1.2659 1.2406 1.2913
2031-08-16 1.2690 1.2436 1.2943
2031-08-17 1.2659 1.2406 1.2913
2031-08-18 1.2655 1.2402 1.2909
2031-08-19 1.2673 1.2420 1.2926
2031-08-20 1.2643 1.2390 1.2896
2031-08-21 1.2641 1.2388 1.2894
2031-08-22 1.2611 1.2359 1.2863
2031-08-23 1.2614 1.2361 1.2866
2031-08-24 1.2589 1.2337 1.2840
2031-08-25 1.2619 1.2366 1.2871
2031-08-26 1.2588 1.2337 1.2840
2031-08-27 1.2618 1.2366 1.2871
2031-08-28 1.2646 1.2393 1.2899
2031-08-29 1.2616 1.2364 1.2868
2031-08-30 1.2586 1.2334 1.2838
2031-08-31 1.2580 1.2329 1.2832
2031 September
2031-09-01 1.2550 1.2299 1.2802
2031-09-02 1.2521 1.2270 1.2771
2031-09-03 1.2550 1.2299 1.2801
2031-09-04 1.2560 1.2309 1.2811
2031-09-05 1.2530 1.2280 1.2781
2031-09-06 1.2560 1.2309 1.2811
2031-09-07 1.2558 1.2307 1.2810
2031-09-08 1.2528 1.2278 1.2779
2031-09-09 1.2558 1.2307 1.2810
2031-09-10 1.2530 1.2279 1.2780
2031-09-11 1.2559 1.2308 1.2811
2031-09-12 1.2589 1.2338 1.2841
2031-09-13 1.2559 1.2308 1.2810
2031-09-14 1.2559 1.2308 1.2810
2031-09-15 1.2541 1.2290 1.2791
2031-09-16 1.2523 1.2273 1.2774
2031-09-17 1.2493 1.2244 1.2743
2031-09-18 1.2464 1.2214 1.2713
2031-09-19 1.2493 1.2244 1.2743
2031-09-20 1.2482 1.2232 1.2732
2031-09-21 1.2482 1.2232 1.2732
2031-09-22 1.2463 1.2213 1.2712
2031-09-23 1.2462 1.2213 1.2712
2031-09-24 1.2478 1.2228 1.2728
2031-09-25 1.2508 1.2258 1.2758
2031-09-26 1.2528 1.2277 1.2778
2031-09-27 1.2498 1.2248 1.2748
2031-09-28 1.2477 1.2227 1.2726
2031-09-29 1.2506 1.2256 1.2757
2031-09-30 1.2477 1.2227 1.2726
2031 October
2031-10-01 1.2467 1.2218 1.2717
2031-10-02 1.2497 1.2247 1.2747
2031-10-03 1.2510 1.2260 1.2760
2031-10-04 1.2499 1.2249 1.2749
2031-10-05 1.2470 1.2220 1.2719
2031-10-06 1.2499 1.2249 1.2749
2031-10-07 1.2529 1.2279 1.2780
2031-10-08 1.2512 1.2262 1.2762
2031-10-09 1.2530 1.2279 1.2780
2031-10-10 1.2507 1.2257 1.2757
2031-10-11 1.2477 1.2228 1.2727
2031-10-12 1.2477 1.2228 1.2727
2031-10-13 1.2507 1.2257 1.2757
2031-10-14 1.2537 1.2286 1.2787
2031-10-15 1.2550 1.2299 1.2801
2031-10-16 1.2520 1.2269 1.2770
2031-10-17 1.2548 1.2297 1.2799
2031-10-18 1.2518 1.2268 1.2769
2031-10-19 1.2548 1.2297 1.2799
2031-10-20 1.2548 1.2297 1.2799
2031-10-21 1.2578 1.2327 1.2830
2031-10-22 1.2548 1.2297 1.2799
2031-10-23 1.2578 1.2327 1.2830
2031-10-24 1.2548 1.2297 1.2799
2031-10-25 1.2578 1.2327 1.2830
2031-10-26 1.2549 1.2298 1.2800
2031-10-27 1.2570 1.2319 1.2822
2031-10-28 1.2541 1.2291 1.2792
2031-10-29 1.2512 1.2261 1.2762
2031-10-30 1.2541 1.2291 1.2792
2031-10-31 1.2540 1.2289 1.2791
2031 November
2031-11-01 1.2513 1.2263 1.2763
2031-11-02 1.2505 1.2255 1.2755