> Page 6: USD/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.2357 1.2109 1.2604
2031-01-02 1.2386 1.2138 1.2633
2031-01-03 1.2415 1.2167 1.2663
2031-01-04 1.2399 1.2151 1.2646
2031-01-05 1.2428 1.2179 1.2676
2031-01-06 1.2457 1.2208 1.2706
2031-01-07 1.2474 1.2225 1.2724
2031-01-08 1.2490 1.2240 1.2739
2031-01-09 1.2519 1.2269 1.2769
2031-01-10 1.2519 1.2269 1.2769
2031-01-11 1.2489 1.2240 1.2739
2031-01-12 1.2497 1.2247 1.2747
2031-01-13 1.2527 1.2276 1.2777
2031-01-14 1.2497 1.2247 1.2747
2031-01-15 1.2527 1.2276 1.2777
2031-01-16 1.2497 1.2247 1.2747
2031-01-17 1.2496 1.2247 1.2746
2031-01-18 1.2467 1.2218 1.2716
2031-01-19 1.2475 1.2225 1.2724
2031-01-20 1.2504 1.2254 1.2754
2031-01-21 1.2532 1.2282 1.2783
2031-01-22 1.2503 1.2253 1.2753
2031-01-23 1.2532 1.2282 1.2783
2031-01-24 1.2527 1.2277 1.2778
2031-01-25 1.2529 1.2278 1.2779
2031-01-26 1.2517 1.2266 1.2767
2031-01-27 1.2489 1.2239 1.2739
2031-01-28 1.2464 1.2214 1.2713
2031-01-29 1.2493 1.2243 1.2743
2031-01-30 1.2523 1.2272 1.2773
2031-01-31 1.2493 1.2243 1.2743
2031 February
2031-02-01 1.2490 1.2241 1.2740
2031-02-02 1.2520 1.2270 1.2770
2031-02-03 1.2550 1.2299 1.2801
2031-02-04 1.2520 1.2270 1.2770
2031-02-05 1.2490 1.2241 1.2740
2031-02-06 1.2520 1.2270 1.2770
2031-02-07 1.2521 1.2270 1.2771
2031-02-08 1.2550 1.2299 1.2801
2031-02-09 1.2520 1.2270 1.2771
2031-02-10 1.2530 1.2280 1.2781
2031-02-11 1.2560 1.2309 1.2811
2031-02-12 1.2530 1.2280 1.2781
2031-02-13 1.2501 1.2251 1.2751
2031-02-14 1.2477 1.2227 1.2726
2031-02-15 1.2447 1.2198 1.2696
2031-02-16 1.2436 1.2187 1.2685
2031-02-17 1.2438 1.2189 1.2687
2031-02-18 1.2415 1.2167 1.2664
2031-02-19 1.2445 1.2196 1.2694
2031-02-20 1.2418 1.2170 1.2667
2031-02-21 1.2392 1.2144 1.2640
2031-02-22 1.2403 1.2155 1.2651
2031-02-23 1.2432 1.2183 1.2681
2031-02-24 1.2415 1.2166 1.2663
2031-02-25 1.2434 1.2185 1.2682
2031-02-26 1.2404 1.2156 1.2652
2031-02-27 1.2433 1.2185 1.2682
2031-02-28 1.2434 1.2185 1.2682
2031 March
2031-03-01 1.2408 1.2160 1.2657
2031-03-02 1.2411 1.2162 1.2659
2031-03-03 1.2381 1.2134 1.2629
2031-03-04 1.2411 1.2162 1.2659
2031-03-05 1.2381 1.2134 1.2629
2031-03-06 1.2394 1.2146 1.2642
2031-03-07 1.2365 1.2117 1.2612
2031-03-08 1.2391 1.2144 1.2639
2031-03-09 1.2389 1.2142 1.2637
2031-03-10 1.2373 1.2126 1.2620
2031-03-11 1.2402 1.2154 1.2650
2031-03-12 1.2386 1.2139 1.2634
2031-03-13 1.2382 1.2135 1.2630
2031-03-14 1.2353 1.2106 1.2600
2031-03-15 1.2382 1.2134 1.2630
2031-03-16 1.2369 1.2122 1.2617
2031-03-17 1.2340 1.2093 1.2587
2031-03-18 1.2311 1.2065 1.2557
2031-03-19 1.2340 1.2093 1.2587
2031-03-20 1.2348 1.2101 1.2595
2031-03-21 1.2353 1.2106 1.2600
2031-03-22 1.2324 1.2078 1.2571
2031-03-23 1.2319 1.2073 1.2566
2031-03-24 1.2290 1.2044 1.2536
2031-03-25 1.2319 1.2073 1.2566
2031-03-26 1.2349 1.2102 1.2596
2031-03-27 1.2368 1.2121 1.2615
2031-03-28 1.2355 1.2108 1.2602
2031-03-29 1.2384 1.2136 1.2632
2031-03-30 1.2386 1.2138 1.2633
2031-03-31 1.2356 1.2109 1.2604
2031 April
2031-04-01 1.2382 1.2134 1.2629
2031-04-02 1.2404 1.2156 1.2653
2031-04-03 1.2382 1.2135 1.2630
2031-04-04 1.2353 1.2106 1.2600
2031-04-05 1.2324 1.2077 1.2570
2031-04-06 1.2353 1.2106 1.2600
2031-04-07 1.2324 1.2077 1.2570
2031-04-08 1.2299 1.2053 1.2545
2031-04-09 1.2300 1.2054 1.2546
2031-04-10 1.2285 1.2039 1.2531
2031-04-11 1.2281 1.2035 1.2527
2031-04-12 1.2281 1.2035 1.2527
2031-04-13 1.2252 1.2007 1.2497
2031-04-14 1.2223 1.1979 1.2467
2031-04-15 1.2252 1.2007 1.2497
2031-04-16 1.2274 1.2028 1.2519
2031-04-17 1.2288 1.2043 1.2534
2031-04-18 1.2304 1.2058 1.2550
2031-04-19 1.2316 1.2070 1.2563
2031-04-20 1.2316 1.2070 1.2563
2031-04-21 1.2308 1.2062 1.2554
2031-04-22 1.2315 1.2068 1.2561
2031-04-23 1.2342 1.2095 1.2589
2031-04-24 1.2313 1.2066 1.2559
2031-04-25 1.2330 1.2084 1.2577
2031-04-26 1.2360 1.2112 1.2607
2031-04-27 1.2386 1.2138 1.2633
2031-04-28 1.2415 1.2167 1.2663
2031-04-29 1.2410 1.2162 1.2658
2031-04-30 1.2431 1.2182 1.2680
2031 May
2031-05-01 1.2402 1.2154 1.2650
2031-05-02 1.2421 1.2173 1.2670
2031-05-03 1.2426 1.2177 1.2674
2031-05-04 1.2408 1.2160 1.2656
2031-05-05 1.2437 1.2189 1.2686
2031-05-06 1.2419 1.2171 1.2667
2031-05-07 1.2390 1.2142 1.2637
2031-05-08 1.2397 1.2149 1.2645
2031-05-09 1.2422 1.2174 1.2671
2031-05-10 1.2393 1.2145 1.2641
2031-05-11 1.2422 1.2174 1.2671
2031-05-12 1.2398 1.2150 1.2646
2031-05-13 1.2369 1.2121 1.2616
2031-05-14 1.2361 1.2114 1.2608
2031-05-15 1.2389 1.2141 1.2636
2031-05-16 1.2370 1.2123 1.2618
2031-05-17 1.2390 1.2143 1.2638
2031-05-18 1.2420 1.2171 1.2668
2031-05-19 1.2390 1.2143 1.2638
2031-05-20 1.2361 1.2114 1.2608
2031-05-21 1.2379 1.2131 1.2626
2031-05-22 1.2393 1.2145 1.2641
2031-05-23 1.2363 1.2116 1.2611
2031-05-24 1.2343 1.2096 1.2590
2031-05-25 1.2372 1.2125 1.2620
2031-05-26 1.2382 1.2135 1.2630
2031-05-27 1.2368 1.2121 1.2615
2031-05-28 1.2380 1.2132 1.2627
2031-05-29 1.2370 1.2123 1.2618
2031-05-30 1.2391 1.2143 1.2639
2031-05-31 1.2362 1.2115 1.2609
2031 June
2031-06-01 1.2362 1.2115 1.2609
2031-06-02 1.2373 1.2125 1.2620
2031-06-03 1.2343 1.2097 1.2590
2031-06-04 1.2314 1.2068 1.2561
2031-06-05 1.2327 1.2081 1.2574
2031-06-06 1.2331 1.2085 1.2578
2031-06-07 1.2340 1.2093 1.2586
2031-06-08 1.2340 1.2093 1.2587
2031-06-09 1.2369 1.2122 1.2617
2031-06-10 1.2352 1.2105 1.2599
2031-06-11 1.2381 1.2133 1.2628
2031-06-12 1.2369 1.2121 1.2616
2031-06-13 1.2339 1.2092 1.2586
2031-06-14 1.2368 1.2121 1.2616
2031-06-15 1.2390 1.2143 1.2638
2031-06-16 1.2361 1.2114 1.2608
2031-06-17 1.2390 1.2142 1.2638
2031-06-18 1.2394 1.2146 1.2642
2031-06-19 1.2423 1.2175 1.2672
2031-06-20 1.2394 1.2146 1.2642
2031-06-21 1.2423 1.2175 1.2672
2031-06-22 1.2397 1.2149 1.2645
2031-06-23 1.2367 1.2120 1.2615
2031-06-24 1.2397 1.2149 1.2645
2031-06-25 1.2393 1.2146 1.2641
2031-06-26 1.2367 1.2120 1.2614
2031-06-27 1.2380 1.2132 1.2627
2031-06-28 1.2409 1.2161 1.2657
2031-06-29 1.2380 1.2132 1.2627
2031-06-30 1.2409 1.2161 1.2657
2031 July
2031-07-01 1.2438 1.2190 1.2687
2031-07-02 1.2436 1.2187 1.2684
2031-07-03 1.2406 1.2158 1.2654
2031-07-04 1.2436 1.2187 1.2684
2031-07-05 1.2406 1.2158 1.2654
2031-07-06 1.2408 1.2160 1.2656
2031-07-07 1.2379 1.2131 1.2626
2031-07-08 1.2407 1.2158 1.2655
2031-07-09 1.2419 1.2171 1.2667
2031-07-10 1.2447 1.2198 1.2696
2031-07-11 1.2419 1.2170 1.2667
2031-07-12 1.2448 1.2199 1.2697
2031-07-13 1.2419 1.2170 1.2667
2031-07-14 1.2389 1.2142 1.2637
2031-07-15 1.2360 1.2113 1.2607
2031-07-16 1.2367 1.2120 1.2614
2031-07-17 1.2396 1.2148 1.2644
2031-07-18 1.2404 1.2156 1.2652
2031-07-19 1.2375 1.2127 1.2622
2031-07-20 1.2404 1.2156 1.2652
2031-07-21 1.2383 1.2136 1.2631
2031-07-22 1.2365 1.2117 1.2612
2031-07-23 1.2335 1.2089 1.2582
2031-07-24 1.2365 1.2117 1.2612
2031-07-25 1.2345 1.2098 1.2592
2031-07-26 1.2374 1.2127 1.2622
2031-07-27 1.2386 1.2138 1.2633
2031-07-28 1.2402 1.2154 1.2650
2031-07-29 1.2431 1.2183 1.2680
2031-07-30 1.2402 1.2154 1.2650
2031-07-31 1.2392 1.2145 1.2640
2031 August
2031-08-01 1.2419 1.2171 1.2668
2031-08-02 1.2449 1.2200 1.2698
2031-08-03 1.2419 1.2171 1.2668
2031-08-04 1.2434 1.2186 1.2683
2031-08-05 1.2405 1.2157 1.2653
2031-08-06 1.2434 1.2186 1.2683
2031-08-07 1.2443 1.2194 1.2692
2031-08-08 1.2434 1.2185 1.2683
2031-08-09 1.2463 1.2214 1.2713
2031-08-10 1.2434 1.2185 1.2683
2031-08-11 1.2463 1.2214 1.2713
2031-08-12 1.2434 1.2185 1.2682
2031-08-13 1.2463 1.2214 1.2713
2031-08-14 1.2434 1.2185 1.2682
2031-08-15 1.2404 1.2156 1.2652
2031-08-16 1.2421 1.2173 1.2670
2031-08-17 1.2414 1.2166 1.2663
2031-08-18 1.2444 1.2195 1.2693
2031-08-19 1.2425 1.2176 1.2673
2031-08-20 1.2417 1.2169 1.2666
2031-08-21 1.2434 1.2185 1.2683
2031-08-22 1.2463 1.2214 1.2713
2031-08-23 1.2440 1.2191 1.2689
2031-08-24 1.2410 1.2162 1.2659
2031-08-25 1.2440 1.2191 1.2689
2031-08-26 1.2418 1.2170 1.2666
2031-08-27 1.2395 1.2147 1.2643
2031-08-28 1.2377 1.2130 1.2625
2031-08-29 1.2375 1.2128 1.2623
2031-08-30 1.2387 1.2139 1.2635
2031-08-31 1.2358 1.2111 1.2605
2031 September
2031-09-01 1.2330 1.2084 1.2577
2031-09-02 1.2311 1.2065 1.2557
2031-09-03 1.2323 1.2076 1.2569
2031-09-04 1.2320 1.2074 1.2567
2031-09-05 1.2291 1.2045 1.2537
2031-09-06 1.2320 1.2074 1.2567
2031-09-07 1.2305 1.2059 1.2551
2031-09-08 1.2314 1.2067 1.2560
2031-09-09 1.2335 1.2088 1.2581
2031-09-10 1.2315 1.2068 1.2561
2031-09-11 1.2285 1.2040 1.2531
2031-09-12 1.2296 1.2050 1.2542
2031-09-13 1.2324 1.2077 1.2570
2031-09-14 1.2327 1.2080 1.2573
2031-09-15 1.2298 1.2052 1.2544
2031-09-16 1.2303 1.2057 1.2549
2031-09-17 1.2273 1.2028 1.2519
2031-09-18 1.2303 1.2056 1.2549
2031-09-19 1.2273 1.2028 1.2519
2031-09-20 1.2286 1.2041 1.2532
2031-09-21 1.2289 1.2043 1.2535
2031-09-22 1.2269 1.2024 1.2515
2031-09-23 1.2269 1.2024 1.2515
2031-09-24 1.2240 1.1996 1.2485
2031-09-25 1.2257 1.2012 1.2503
2031-09-26 1.2286 1.2041 1.2532
2031-09-27 1.2257 1.2012 1.2502
2031-09-28 1.2228 1.1984 1.2473
2031-09-29 1.2205 1.1961 1.2449
2031-09-30 1.2220 1.1976 1.2464
2031 October
2031-10-01 1.2249 1.2004 1.2494
2031-10-02 1.2220 1.1976 1.2464
2031-10-03 1.2249 1.2004 1.2494
2031-10-04 1.2234 1.1990 1.2479
2031-10-05 1.2238 1.1993 1.2483
2031-10-06 1.2236 1.1991 1.2480
2031-10-07 1.2265 1.2019 1.2510
2031-10-08 1.2281 1.2035 1.2526
2031-10-09 1.2284 1.2038 1.2530
2031-10-10 1.2255 1.2010 1.2500
2031-10-11 1.2226 1.1981 1.2470
2031-10-12 1.2239 1.1994 1.2483
2031-10-13 1.2268 1.2022 1.2513
2031-10-14 1.2256 1.2010 1.2501
2031-10-15 1.2253 1.2008 1.2498
2031-10-16 1.2282 1.2036 1.2528
2031-10-17 1.2253 1.2008 1.2498
2031-10-18 1.2253 1.2008 1.2498
2031-10-19 1.2238 1.1993 1.2483
2031-10-20 1.2267 1.2022 1.2512
2031-10-21 1.2284 1.2038 1.2529
2031-10-22 1.2313 1.2066 1.2559
2031-10-23 1.2342 1.2095 1.2589
2031-10-24 1.2356 1.2109 1.2603
2031-10-25 1.2351 1.2104 1.2598
2031-10-26 1.2378 1.2130 1.2625
2031-10-27 1.2388 1.2140 1.2636
2031-10-28 1.2376 1.2129 1.2624
2031-10-29 1.2353 1.2106 1.2600
2031-10-30 1.2382 1.2135 1.2630
2031-10-31 1.2412 1.2163 1.2660
2031 November
2031-11-01 1.2382 1.2135 1.2630
2031-11-02 1.2382 1.2135 1.2630