> Page 3: USD/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.2652 1.2399 1.2905
2028-01-02 1.2622 1.2370 1.2875
2028-01-03 1.2640 1.2387 1.2893
2028-01-04 1.2655 1.2401 1.2908
2028-01-05 1.2625 1.2372 1.2877
2028-01-06 1.2604 1.2352 1.2856
2028-01-07 1.2634 1.2381 1.2886
2028-01-08 1.2644 1.2391 1.2897
2028-01-09 1.2629 1.2377 1.2882
2028-01-10 1.2641 1.2389 1.2894
2028-01-11 1.2632 1.2379 1.2884
2028-01-12 1.2653 1.2400 1.2906
2028-01-13 1.2623 1.2371 1.2875
2028-01-14 1.2623 1.2371 1.2876
2028-01-15 1.2634 1.2382 1.2887
2028-01-16 1.2604 1.2352 1.2856
2028-01-17 1.2574 1.2323 1.2826
2028-01-18 1.2588 1.2336 1.2839
2028-01-19 1.2592 1.2340 1.2844
2028-01-20 1.2600 1.2348 1.2852
2028-01-21 1.2601 1.2349 1.2853
2028-01-22 1.2631 1.2378 1.2883
2028-01-23 1.2613 1.2360 1.2865
2028-01-24 1.2642 1.2390 1.2895
2028-01-25 1.2630 1.2377 1.2882
2028-01-26 1.2600 1.2348 1.2852
2028-01-27 1.2630 1.2377 1.2882
2028-01-28 1.2652 1.2399 1.2905
2028-01-29 1.2622 1.2370 1.2875
2028-01-30 1.2652 1.2399 1.2905
2028-01-31 1.2656 1.2403 1.2909
2028 February
2028-02-01 1.2686 1.2432 1.2939
2028-02-02 1.2656 1.2403 1.2909
2028-02-03 1.2686 1.2432 1.2939
2028-02-04 1.2659 1.2405 1.2912
2028-02-05 1.2629 1.2376 1.2881
2028-02-06 1.2659 1.2405 1.2912
2028-02-07 1.2655 1.2402 1.2908
2028-02-08 1.2628 1.2376 1.2881
2028-02-09 1.2641 1.2388 1.2894
2028-02-10 1.2671 1.2418 1.2925
2028-02-11 1.2641 1.2388 1.2894
2028-02-12 1.2671 1.2418 1.2925
2028-02-13 1.2701 1.2447 1.2955
2028-02-14 1.2698 1.2444 1.2952
2028-02-15 1.2668 1.2415 1.2922
2028-02-16 1.2698 1.2444 1.2952
2028-02-17 1.2668 1.2415 1.2922
2028-02-18 1.2670 1.2417 1.2924
2028-02-19 1.2640 1.2388 1.2893
2028-02-20 1.2669 1.2415 1.2922
2028-02-21 1.2681 1.2428 1.2935
2028-02-22 1.2710 1.2456 1.2964
2028-02-23 1.2681 1.2428 1.2935
2028-02-24 1.2711 1.2457 1.2965
2028-02-25 1.2681 1.2428 1.2935
2028-02-26 1.2651 1.2398 1.2904
2028-02-27 1.2621 1.2369 1.2874
2028-02-28 1.2628 1.2376 1.2881
2028-02-29 1.2658 1.2405 1.2911
2028 March
2028-03-01 1.2666 1.2413 1.2919
2028-03-02 1.2636 1.2383 1.2889
2028-03-03 1.2666 1.2413 1.2919
2028-03-04 1.2645 1.2392 1.2898
2028-03-05 1.2626 1.2373 1.2878
2028-03-06 1.2596 1.2344 1.2848
2028-03-07 1.2626 1.2373 1.2878
2028-03-08 1.2606 1.2354 1.2858
2028-03-09 1.2636 1.2383 1.2888
2028-03-10 1.2647 1.2394 1.2900
2028-03-11 1.2664 1.2411 1.2917
2028-03-12 1.2694 1.2440 1.2948
2028-03-13 1.2664 1.2411 1.2917
2028-03-14 1.2654 1.2401 1.2907
2028-03-15 1.2682 1.2428 1.2936
2028-03-16 1.2712 1.2458 1.2966
2028-03-17 1.2682 1.2428 1.2935
2028-03-18 1.2697 1.2443 1.2951
2028-03-19 1.2667 1.2414 1.2920
2028-03-20 1.2697 1.2443 1.2951
2028-03-21 1.2706 1.2452 1.2960
2028-03-22 1.2697 1.2443 1.2951
2028-03-23 1.2727 1.2472 1.2981
2028-03-24 1.2697 1.2443 1.2951
2028-03-25 1.2727 1.2472 1.2981
2028-03-26 1.2697 1.2443 1.2950
2028-03-27 1.2727 1.2472 1.2981
2028-03-28 1.2696 1.2443 1.2950
2028-03-29 1.2666 1.2413 1.2920
2028-03-30 1.2684 1.2430 1.2938
2028-03-31 1.2677 1.2423 1.2930
2028 April
2028-04-01 1.2707 1.2453 1.2961
2028-04-02 1.2687 1.2433 1.2941
2028-04-03 1.2680 1.2426 1.2933
2028-04-04 1.2697 1.2443 1.2951
2028-04-05 1.2727 1.2472 1.2981
2028-04-06 1.2703 1.2449 1.2957
2028-04-07 1.2673 1.2419 1.2926
2028-04-08 1.2703 1.2449 1.2957
2028-04-09 1.2680 1.2427 1.2934
2028-04-10 1.2657 1.2403 1.2910
2028-04-11 1.2639 1.2386 1.2892
2028-04-12 1.2637 1.2384 1.2890
2028-04-13 1.2649 1.2396 1.2902
2028-04-14 1.2619 1.2367 1.2871
2028-04-15 1.2591 1.2339 1.2843
2028-04-16 1.2571 1.2320 1.2823
2028-04-17 1.2583 1.2331 1.2835
2028-04-18 1.2581 1.2329 1.2832
2028-04-19 1.2551 1.2300 1.2802
2028-04-20 1.2581 1.2329 1.2832
2028-04-21 1.2565 1.2314 1.2817
2028-04-22 1.2574 1.2322 1.2825
2028-04-23 1.2595 1.2343 1.2847
2028-04-24 1.2575 1.2323 1.2826
2028-04-25 1.2545 1.2294 1.2796
2028-04-26 1.2556 1.2305 1.2807
2028-04-27 1.2584 1.2332 1.2836
2028-04-28 1.2587 1.2336 1.2839
2028-04-29 1.2558 1.2306 1.2809
2028-04-30 1.2563 1.2311 1.2814
2028 May
2028-05-01 1.2533 1.2282 1.2783
2028-05-02 1.2562 1.2311 1.2814
2028-05-03 1.2533 1.2282 1.2783
2028-05-04 1.2546 1.2295 1.2797
2028-05-05 1.2549 1.2298 1.2800
2028-05-06 1.2528 1.2278 1.2779
2028-05-07 1.2529 1.2278 1.2779
2028-05-08 1.2499 1.2249 1.2749
2028-05-09 1.2516 1.2266 1.2767
2028-05-10 1.2546 1.2295 1.2797
2028-05-11 1.2516 1.2266 1.2767
2028-05-12 1.2487 1.2237 1.2736
2028-05-13 1.2463 1.2214 1.2712
2028-05-14 1.2478 1.2229 1.2728
2028-05-15 1.2508 1.2258 1.2758
2028-05-16 1.2478 1.2229 1.2728
2028-05-17 1.2508 1.2258 1.2758
2028-05-18 1.2493 1.2243 1.2743
2028-05-19 1.2496 1.2247 1.2746
2028-05-20 1.2494 1.2244 1.2744
2028-05-21 1.2524 1.2273 1.2774
2028-05-22 1.2540 1.2290 1.2791
2028-05-23 1.2544 1.2293 1.2794
2028-05-24 1.2514 1.2264 1.2764
2028-05-25 1.2484 1.2235 1.2734
2028-05-26 1.2497 1.2247 1.2747
2028-05-27 1.2527 1.2276 1.2777
2028-05-28 1.2515 1.2264 1.2765
2028-05-29 1.2512 1.2262 1.2762
2028-05-30 1.2541 1.2291 1.2792
2028-05-31 1.2512 1.2262 1.2762
2028 June
2028-06-01 1.2512 1.2262 1.2762
2028-06-02 1.2497 1.2247 1.2747
2028-06-03 1.2526 1.2276 1.2777
2028-06-04 1.2543 1.2292 1.2794
2028-06-05 1.2573 1.2321 1.2824
2028-06-06 1.2603 1.2351 1.2855
2028-06-07 1.2617 1.2365 1.2870
2028-06-08 1.2612 1.2360 1.2864
2028-06-09 1.2639 1.2387 1.2892
2028-06-10 1.2650 1.2397 1.2903
2028-06-11 1.2638 1.2385 1.2891
2028-06-12 1.2614 1.2362 1.2866
2028-06-13 1.2644 1.2391 1.2897
2028-06-14 1.2674 1.2421 1.2927
2028-06-15 1.2644 1.2391 1.2897
2028-06-16 1.2644 1.2391 1.2897
2028-06-17 1.2674 1.2420 1.2927
2028-06-18 1.2704 1.2450 1.2958
2028-06-19 1.2734 1.2479 1.2989
2028-06-20 1.2718 1.2464 1.2972
2028-06-21 1.2688 1.2434 1.2942
2028-06-22 1.2718 1.2464 1.2972
2028-06-23 1.2748 1.2493 1.3003
2028-06-24 1.2778 1.2523 1.3034
2028-06-25 1.2748 1.2493 1.3003
2028-06-26 1.2778 1.2523 1.3034
2028-06-27 1.2748 1.2493 1.3003
2028-06-28 1.2744 1.2489 1.2999
2028-06-29 1.2762 1.2507 1.3017
2028-06-30 1.2732 1.2477 1.2986
2028 July
2028-07-01 1.2730 1.2475 1.2985
2028-07-02 1.2700 1.2446 1.2954
2028-07-03 1.2702 1.2448 1.2956
2028-07-04 1.2677 1.2424 1.2931
2028-07-05 1.2707 1.2453 1.2961
2028-07-06 1.2677 1.2424 1.2931
2028-07-07 1.2707 1.2453 1.2961
2028-07-08 1.2735 1.2480 1.2990
2028-07-09 1.2705 1.2451 1.2959
2028-07-10 1.2675 1.2421 1.2928
2028-07-11 1.2669 1.2416 1.2923
2028-07-12 1.2639 1.2387 1.2892
2028-07-13 1.2609 1.2357 1.2862
2028-07-14 1.2639 1.2386 1.2892
2028-07-15 1.2649 1.2396 1.2902
2028-07-16 1.2619 1.2367 1.2871
2028-07-17 1.2649 1.2396 1.2902
2028-07-18 1.2647 1.2394 1.2900
2028-07-19 1.2617 1.2365 1.2870
2028-07-20 1.2647 1.2394 1.2900
2028-07-21 1.2618 1.2366 1.2871
2028-07-22 1.2648 1.2395 1.2901
2028-07-23 1.2678 1.2424 1.2932
2028-07-24 1.2648 1.2395 1.2901
2028-07-25 1.2648 1.2395 1.2901
2028-07-26 1.2629 1.2377 1.2882
2028-07-27 1.2612 1.2359 1.2864
2028-07-28 1.2582 1.2330 1.2834
2028-07-29 1.2552 1.2301 1.2803
2028-07-30 1.2582 1.2330 1.2833
2028-07-31 1.2570 1.2319 1.2822
2028 August
2028-08-01 1.2570 1.2319 1.2822
2028-08-02 1.2551 1.2300 1.2802
2028-08-03 1.2551 1.2300 1.2802
2028-08-04 1.2566 1.2315 1.2818
2028-08-05 1.2596 1.2344 1.2848
2028-08-06 1.2616 1.2364 1.2868
2028-08-07 1.2586 1.2334 1.2838
2028-08-08 1.2565 1.2314 1.2816
2028-08-09 1.2595 1.2343 1.2847
2028-08-10 1.2565 1.2314 1.2816
2028-08-11 1.2555 1.2304 1.2807
2028-08-12 1.2585 1.2333 1.2837
2028-08-13 1.2599 1.2347 1.2851
2028-08-14 1.2587 1.2335 1.2839
2028-08-15 1.2558 1.2307 1.2809
2028-08-16 1.2587 1.2336 1.2839
2028-08-17 1.2617 1.2365 1.2870
2028-08-18 1.2600 1.2348 1.2852
2028-08-19 1.2618 1.2365 1.2870
2028-08-20 1.2595 1.2343 1.2847
2028-08-21 1.2565 1.2314 1.2816
2028-08-22 1.2565 1.2314 1.2816
2028-08-23 1.2595 1.2343 1.2847
2028-08-24 1.2625 1.2372 1.2877
2028-08-25 1.2638 1.2385 1.2891
2028-08-26 1.2608 1.2356 1.2860
2028-08-27 1.2636 1.2383 1.2889
2028-08-28 1.2607 1.2354 1.2859
2028-08-29 1.2636 1.2384 1.2889
2028-08-30 1.2636 1.2384 1.2889
2028-08-31 1.2666 1.2413 1.2920
2028 September
2028-09-01 1.2636 1.2384 1.2889
2028-09-02 1.2666 1.2413 1.2920
2028-09-03 1.2636 1.2384 1.2889
2028-09-04 1.2666 1.2413 1.2920
2028-09-05 1.2637 1.2384 1.2889
2028-09-06 1.2658 1.2405 1.2912
2028-09-07 1.2629 1.2377 1.2882
2028-09-08 1.2599 1.2347 1.2851
2028-09-09 1.2629 1.2377 1.2882
2028-09-10 1.2628 1.2375 1.2880
2028-09-11 1.2601 1.2349 1.2853
2028-09-12 1.2592 1.2340 1.2844
2028-09-13 1.2592 1.2340 1.2844
2028-09-14 1.2583 1.2331 1.2835
2028-09-15 1.2553 1.2302 1.2804
2028-09-16 1.2569 1.2317 1.2820
2028-09-17 1.2581 1.2329 1.2832
2028-09-18 1.2574 1.2323 1.2826
2028-09-19 1.2544 1.2294 1.2795
2028-09-20 1.2544 1.2294 1.2795
2028-09-21 1.2544 1.2294 1.2795
2028-09-22 1.2515 1.2264 1.2765
2028-09-23 1.2534 1.2283 1.2785
2028-09-24 1.2548 1.2297 1.2799
2028-09-25 1.2578 1.2326 1.2829
2028-09-26 1.2601 1.2349 1.2853
2028-09-27 1.2596 1.2344 1.2848
2028-09-28 1.2596 1.2344 1.2848
2028-09-29 1.2626 1.2374 1.2879
2028-09-30 1.2628 1.2375 1.2881
2028 October
2028-10-01 1.2598 1.2346 1.2850
2028-10-02 1.2617 1.2364 1.2869
2028-10-03 1.2637 1.2384 1.2889
2028-10-04 1.2637 1.2384 1.2889
2028-10-05 1.2612 1.2360 1.2864
2028-10-06 1.2605 1.2353 1.2857
2028-10-07 1.2575 1.2324 1.2827
2028-10-08 1.2574 1.2323 1.2826
2028-10-09 1.2575 1.2324 1.2827
2028-10-10 1.2546 1.2295 1.2797
2028-10-11 1.2546 1.2295 1.2797
2028-10-12 1.2516 1.2266 1.2766
2028-10-13 1.2527 1.2276 1.2777
2028-10-14 1.2557 1.2305 1.2808
2028-10-15 1.2549 1.2298 1.2800
2028-10-16 1.2564 1.2313 1.2815
2028-10-17 1.2565 1.2313 1.2816
2028-10-18 1.2565 1.2313 1.2816
2028-10-19 1.2535 1.2284 1.2786
2028-10-20 1.2510 1.2259 1.2760
2028-10-21 1.2539 1.2288 1.2790
2028-10-22 1.2529 1.2279 1.2780
2028-10-23 1.2500 1.2250 1.2750
2028-10-24 1.2529 1.2279 1.2780
2028-10-25 1.2529 1.2279 1.2780
2028-10-26 1.2529 1.2279 1.2780
2028-10-27 1.2500 1.2250 1.2750
2028-10-28 1.2501 1.2251 1.2751
2028-10-29 1.2472 1.2222 1.2721
2028-10-30 1.2501 1.2251 1.2751
2028-10-31 1.2472 1.2222 1.2721
2028 November
2028-11-01 1.2472 1.2222 1.2721
2028-11-02 1.2495 1.2245 1.2745