> Page 5: USD/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.2933 1.2675 1.3192
2030-01-02 1.2936 1.2677 1.3195
2030-01-03 1.2909 1.2651 1.3167
2030-01-04 1.2880 1.2623 1.3138
2030-01-05 1.2854 1.2597 1.3111
2030-01-06 1.2884 1.2627 1.3142
2030-01-07 1.2854 1.2597 1.3111
2030-01-08 1.2823 1.2567 1.3080
2030-01-09 1.2854 1.2597 1.3111
2030-01-10 1.2823 1.2567 1.3080
2030-01-11 1.2854 1.2597 1.3111
2030-01-12 1.2823 1.2567 1.3079
2030-01-13 1.2792 1.2537 1.3048
2030-01-14 1.2823 1.2566 1.3079
2030-01-15 1.2792 1.2537 1.3048
2030-01-16 1.2815 1.2559 1.3072
2030-01-17 1.2785 1.2529 1.3040
2030-01-18 1.2807 1.2551 1.3063
2030-01-19 1.2828 1.2572 1.3085
2030-01-20 1.2859 1.2602 1.3116
2030-01-21 1.2828 1.2572 1.3085
2030-01-22 1.2859 1.2602 1.3116
2030-01-23 1.2889 1.2632 1.3147
2030-01-24 1.2891 1.2633 1.3148
2030-01-25 1.2921 1.2663 1.3180
2030-01-26 1.2890 1.2633 1.3148
2030-01-27 1.2860 1.2603 1.3117
2030-01-28 1.2890 1.2633 1.3148
2030-01-29 1.2921 1.2663 1.3180
2030-01-30 1.2890 1.2633 1.3148
2030-01-31 1.2905 1.2646 1.3163
2030 February
2030-02-01 1.2874 1.2616 1.3131
2030-02-02 1.2905 1.2646 1.3163
2030-02-03 1.2935 1.2677 1.3194
2030-02-04 1.2904 1.2646 1.3163
2030-02-05 1.2935 1.2677 1.3194
2030-02-06 1.2904 1.2646 1.3162
2030-02-07 1.2935 1.2676 1.3194
2030-02-08 1.2920 1.2662 1.3179
2030-02-09 1.2913 1.2655 1.3171
2030-02-10 1.2944 1.2685 1.3203
2030-02-11 1.2913 1.2655 1.3171
2030-02-12 1.2882 1.2625 1.3140
2030-02-13 1.2852 1.2595 1.3109
2030-02-14 1.2882 1.2625 1.3140
2030-02-15 1.2913 1.2655 1.3171
2030-02-16 1.2944 1.2685 1.3203
2030-02-17 1.2913 1.2655 1.3171
2030-02-18 1.2944 1.2685 1.3203
2030-02-19 1.2913 1.2655 1.3171
2030-02-20 1.2944 1.2685 1.3202
2030-02-21 1.2913 1.2655 1.3171
2030-02-22 1.2882 1.2624 1.3140
2030-02-23 1.2913 1.2654 1.3171
2030-02-24 1.2905 1.2647 1.3163
2030-02-25 1.2875 1.2617 1.3132
2030-02-26 1.2905 1.2647 1.3163
2030-02-27 1.2936 1.2677 1.3195
2030-02-28 1.2926 1.2667 1.3184
2030 March
2030-03-01 1.2895 1.2637 1.3153
2030-03-02 1.2926 1.2667 1.3184
2030-03-03 1.2900 1.2642 1.3158
2030-03-04 1.2869 1.2612 1.3127
2030-03-05 1.2839 1.2582 1.3095
2030-03-06 1.2808 1.2552 1.3064
2030-03-07 1.2833 1.2577 1.3090
2030-03-08 1.2864 1.2607 1.3121
2030-03-09 1.2879 1.2622 1.3137
2030-03-10 1.2848 1.2591 1.3105
2030-03-11 1.2827 1.2571 1.3084
2030-03-12 1.2826 1.2569 1.3082
2030-03-13 1.2795 1.2539 1.3051
2030-03-14 1.2826 1.2569 1.3082
2030-03-15 1.2795 1.2539 1.3051
2030-03-16 1.2826 1.2569 1.3082
2030-03-17 1.2795 1.2539 1.3051
2030-03-18 1.2826 1.2569 1.3082
2030-03-19 1.2812 1.2555 1.3068
2030-03-20 1.2781 1.2525 1.3037
2030-03-21 1.2812 1.2555 1.3068
2030-03-22 1.2781 1.2525 1.3037
2030-03-23 1.2811 1.2555 1.3068
2030-03-24 1.2781 1.2525 1.3037
2030-03-25 1.2782 1.2526 1.3037
2030-03-26 1.2772 1.2516 1.3027
2030-03-27 1.2802 1.2546 1.3058
2030-03-28 1.2772 1.2516 1.3027
2030-03-29 1.2769 1.2513 1.3024
2030-03-30 1.2799 1.2543 1.3055
2030-03-31 1.2790 1.2534 1.3046
2030 April
2030-04-01 1.2760 1.2505 1.3015
2030-04-02 1.2737 1.2482 1.2992
2030-04-03 1.2765 1.2510 1.3020
2030-04-04 1.2796 1.2540 1.3051
2030-04-05 1.2826 1.2570 1.3083
2030-04-06 1.2795 1.2540 1.3051
2030-04-07 1.2765 1.2510 1.3020
2030-04-08 1.2735 1.2480 1.2989
2030-04-09 1.2707 1.2452 1.2961
2030-04-10 1.2737 1.2482 1.2992
2030-04-11 1.2767 1.2512 1.3023
2030-04-12 1.2737 1.2482 1.2992
2030-04-13 1.2706 1.2452 1.2961
2030-04-14 1.2737 1.2482 1.2992
2030-04-15 1.2723 1.2469 1.2978
2030-04-16 1.2693 1.2439 1.2947
2030-04-17 1.2716 1.2462 1.2970
2030-04-18 1.2746 1.2491 1.3001
2030-04-19 1.2777 1.2521 1.3032
2030-04-20 1.2746 1.2491 1.3001
2030-04-21 1.2716 1.2462 1.2971
2030-04-22 1.2686 1.2432 1.2940
2030-04-23 1.2713 1.2458 1.2967
2030-04-24 1.2692 1.2439 1.2946
2030-04-25 1.2662 1.2409 1.2915
2030-04-26 1.2673 1.2419 1.2926
2030-04-27 1.2697 1.2443 1.2951
2030-04-28 1.2667 1.2414 1.2920
2030-04-29 1.2637 1.2384 1.2889
2030-04-30 1.2667 1.2413 1.2920
2030 May
2030-05-01 1.2637 1.2384 1.2889
2030-05-02 1.2607 1.2354 1.2859
2030-05-03 1.2637 1.2384 1.2889
2030-05-04 1.2606 1.2354 1.2859
2030-05-05 1.2612 1.2360 1.2865
2030-05-06 1.2642 1.2390 1.2895
2030-05-07 1.2623 1.2370 1.2875
2030-05-08 1.2593 1.2341 1.2844
2030-05-09 1.2575 1.2323 1.2826
2030-05-10 1.2605 1.2353 1.2857
2030-05-11 1.2635 1.2382 1.2888
2030-05-12 1.2605 1.2353 1.2857
2030-05-13 1.2628 1.2375 1.2880
2030-05-14 1.2598 1.2346 1.2850
2030-05-15 1.2628 1.2375 1.2880
2030-05-16 1.2605 1.2353 1.2858
2030-05-17 1.2575 1.2324 1.2827
2030-05-18 1.2605 1.2353 1.2857
2030-05-19 1.2618 1.2365 1.2870
2030-05-20 1.2642 1.2389 1.2895
2030-05-21 1.2616 1.2364 1.2869
2030-05-22 1.2586 1.2335 1.2838
2030-05-23 1.2616 1.2364 1.2869
2030-05-24 1.2646 1.2394 1.2899
2030-05-25 1.2645 1.2392 1.2898
2030-05-26 1.2615 1.2362 1.2867
2030-05-27 1.2630 1.2378 1.2883
2030-05-28 1.2639 1.2387 1.2892
2030-05-29 1.2670 1.2416 1.2923
2030-05-30 1.2639 1.2387 1.2892
2030-05-31 1.2670 1.2416 1.2923
2030 June
2030-06-01 1.2700 1.2446 1.2954
2030-06-02 1.2730 1.2475 1.2985
2030-06-03 1.2700 1.2446 1.2954
2030-06-04 1.2724 1.2470 1.2979
2030-06-05 1.2739 1.2484 1.2994
2030-06-06 1.2766 1.2511 1.3022
2030-06-07 1.2782 1.2526 1.3037
2030-06-08 1.2812 1.2556 1.3068
2030-06-09 1.2787 1.2532 1.3043
2030-06-10 1.2818 1.2561 1.3074
2030-06-11 1.2787 1.2531 1.3043
2030-06-12 1.2818 1.2561 1.3074
2030-06-13 1.2787 1.2531 1.3043
2030-06-14 1.2763 1.2508 1.3018
2030-06-15 1.2793 1.2537 1.3049
2030-06-16 1.2763 1.2507 1.3018
2030-06-17 1.2732 1.2478 1.2987
2030-06-18 1.2702 1.2448 1.2956
2030-06-19 1.2672 1.2418 1.2925
2030-06-20 1.2688 1.2434 1.2941
2030-06-21 1.2718 1.2464 1.2972
2030-06-22 1.2688 1.2434 1.2941
2030-06-23 1.2657 1.2404 1.2911
2030-06-24 1.2668 1.2415 1.2922
2030-06-25 1.2638 1.2385 1.2891
2030-06-26 1.2608 1.2356 1.2860
2030-06-27 1.2638 1.2385 1.2891
2030-06-28 1.2609 1.2357 1.2861
2030-06-29 1.2579 1.2328 1.2831
2030-06-30 1.2588 1.2336 1.2840
2030 July
2030-07-01 1.2589 1.2337 1.2840
2030-07-02 1.2596 1.2344 1.2847
2030-07-03 1.2611 1.2358 1.2863
2030-07-04 1.2580 1.2329 1.2832
2030-07-05 1.2571 1.2320 1.2823
2030-07-06 1.2583 1.2331 1.2834
2030-07-07 1.2601 1.2349 1.2853
2030-07-08 1.2613 1.2360 1.2865
2030-07-09 1.2616 1.2364 1.2869
2030-07-10 1.2610 1.2358 1.2862
2030-07-11 1.2580 1.2328 1.2832
2030-07-12 1.2596 1.2344 1.2848
2030-07-13 1.2626 1.2374 1.2879
2030-07-14 1.2647 1.2394 1.2900
2030-07-15 1.2617 1.2365 1.2869
2030-07-16 1.2643 1.2390 1.2895
2030-07-17 1.2633 1.2380 1.2885
2030-07-18 1.2619 1.2367 1.2872
2030-07-19 1.2599 1.2347 1.2851
2030-07-20 1.2629 1.2377 1.2882
2030-07-21 1.2599 1.2347 1.2851
2030-07-22 1.2616 1.2363 1.2868
2030-07-23 1.2590 1.2338 1.2842
2030-07-24 1.2587 1.2335 1.2838
2030-07-25 1.2557 1.2305 1.2808
2030-07-26 1.2539 1.2289 1.2790
2030-07-27 1.2569 1.2318 1.2821
2030-07-28 1.2539 1.2289 1.2790
2030-07-29 1.2569 1.2318 1.2821
2030-07-30 1.2539 1.2288 1.2790
2030-07-31 1.2509 1.2259 1.2760
2030 August
2030-08-01 1.2539 1.2288 1.2790
2030-08-02 1.2569 1.2318 1.2820
2030-08-03 1.2541 1.2290 1.2792
2030-08-04 1.2555 1.2304 1.2806
2030-08-05 1.2581 1.2330 1.2833
2030-08-06 1.2611 1.2359 1.2864
2030-08-07 1.2581 1.2330 1.2833
2030-08-08 1.2611 1.2359 1.2864
2030-08-09 1.2630 1.2377 1.2882
2030-08-10 1.2631 1.2378 1.2883
2030-08-11 1.2661 1.2408 1.2914
2030-08-12 1.2675 1.2422 1.2929
2030-08-13 1.2666 1.2413 1.2920
2030-08-14 1.2645 1.2392 1.2898
2030-08-15 1.2671 1.2417 1.2924
2030-08-16 1.2641 1.2388 1.2894
2030-08-17 1.2671 1.2417 1.2924
2030-08-18 1.2641 1.2388 1.2893
2030-08-19 1.2634 1.2381 1.2887
2030-08-20 1.2621 1.2369 1.2873
2030-08-21 1.2591 1.2339 1.2843
2030-08-22 1.2621 1.2369 1.2873
2030-08-23 1.2600 1.2348 1.2852
2030-08-24 1.2580 1.2329 1.2832
2030-08-25 1.2550 1.2299 1.2801
2030-08-26 1.2520 1.2270 1.2771
2030-08-27 1.2550 1.2299 1.2801
2030-08-28 1.2580 1.2329 1.2832
2030-08-29 1.2610 1.2358 1.2862
2030-08-30 1.2580 1.2329 1.2832
2030-08-31 1.2610 1.2358 1.2862
2030 September
2030-09-01 1.2615 1.2363 1.2868
2030-09-02 1.2645 1.2392 1.2898
2030-09-03 1.2615 1.2363 1.2867
2030-09-04 1.2645 1.2392 1.2898
2030-09-05 1.2656 1.2403 1.2909
2030-09-06 1.2626 1.2373 1.2878
2030-09-07 1.2619 1.2367 1.2872
2030-09-08 1.2618 1.2365 1.2870
2030-09-09 1.2648 1.2395 1.2901
2030-09-10 1.2618 1.2365 1.2870
2030-09-11 1.2588 1.2336 1.2839
2030-09-12 1.2594 1.2342 1.2846
2030-09-13 1.2567 1.2316 1.2819
2030-09-14 1.2537 1.2287 1.2788
2030-09-15 1.2507 1.2257 1.2758
2030-09-16 1.2511 1.2261 1.2761
2030-09-17 1.2508 1.2258 1.2758
2030-09-18 1.2538 1.2287 1.2789
2030-09-19 1.2552 1.2301 1.2803
2030-09-20 1.2582 1.2330 1.2833
2030-09-21 1.2566 1.2315 1.2817
2030-09-22 1.2596 1.2344 1.2848
2030-09-23 1.2566 1.2314 1.2817
2030-09-24 1.2554 1.2303 1.2805
2030-09-25 1.2584 1.2332 1.2836
2030-09-26 1.2554 1.2303 1.2805
2030-09-27 1.2584 1.2332 1.2836
2030-09-28 1.2554 1.2303 1.2805
2030-09-29 1.2584 1.2332 1.2836
2030-09-30 1.2562 1.2311 1.2814
2030 October
2030-10-01 1.2532 1.2282 1.2783
2030-10-02 1.2562 1.2311 1.2814
2030-10-03 1.2592 1.2340 1.2844
2030-10-04 1.2575 1.2324 1.2827
2030-10-05 1.2605 1.2353 1.2858
2030-10-06 1.2636 1.2383 1.2888
2030-10-07 1.2653 1.2399 1.2906
2030-10-08 1.2668 1.2415 1.2922
2030-10-09 1.2698 1.2444 1.2952
2030-10-10 1.2698 1.2444 1.2952
2030-10-11 1.2668 1.2415 1.2922
2030-10-12 1.2676 1.2422 1.2930
2030-10-13 1.2706 1.2452 1.2960
2030-10-14 1.2676 1.2422 1.2929
2030-10-15 1.2706 1.2452 1.2960
2030-10-16 1.2675 1.2422 1.2929
2030-10-17 1.2675 1.2422 1.2929
2030-10-18 1.2645 1.2392 1.2898
2030-10-19 1.2653 1.2400 1.2906
2030-10-20 1.2683 1.2429 1.2937
2030-10-21 1.2711 1.2457 1.2966
2030-10-22 1.2681 1.2427 1.2935
2030-10-23 1.2711 1.2457 1.2965
2030-10-24 1.2706 1.2452 1.2960
2030-10-25 1.2708 1.2454 1.2962
2030-10-26 1.2696 1.2442 1.2950
2030-10-27 1.2667 1.2414 1.2921
2030-10-28 1.2642 1.2389 1.2894
2030-10-29 1.2672 1.2418 1.2925
2030-10-30 1.2702 1.2448 1.2956
2030-10-31 1.2672 1.2418 1.2925
2030 November
2030-11-01 1.2669 1.2416 1.2923
2030-11-02 1.2699 1.2445 1.2953