> Page 2: USD/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.1140 5.0118 5.2163
2027-01-02 5.1371 5.0343 5.2398
2027-01-03 5.1602 5.0570 5.2634
2027-01-04 5.1370 5.0342 5.2397
2027-01-05 5.1139 5.0116 5.2162
2027-01-06 5.1338 5.0312 5.2365
2027-01-07 5.1443 5.0415 5.2472
2027-01-08 5.1675 5.0641 5.2708
2027-01-09 5.1443 5.0414 5.2471
2027-01-10 5.1291 5.0265 5.2317
2027-01-11 5.1522 5.0491 5.2552
2027-01-12 5.1470 5.0441 5.2500
2027-01-13 5.1326 5.0299 5.2352
2027-01-14 5.1095 5.0073 5.2117
2027-01-15 5.1110 5.0088 5.2132
2027-01-16 5.0880 4.9863 5.1898
2027-01-17 5.0867 4.9850 5.1885
2027-01-18 5.1096 5.0074 5.2118
2027-01-19 5.1326 5.0299 5.2352
2027-01-20 5.1095 5.0073 5.2117
2027-01-21 5.1268 5.0243 5.2293
2027-01-22 5.1277 5.0251 5.2302
2027-01-23 5.1507 5.0477 5.2537
2027-01-24 5.1739 5.0704 5.2774
2027-01-25 5.1506 5.0476 5.2537
2027-01-26 5.1275 5.0250 5.2301
2027-01-27 5.1045 5.0024 5.2065
2027-01-28 5.1274 5.0249 5.2300
2027-01-29 5.1044 5.0023 5.2065
2027-01-30 5.0814 4.9798 5.1831
2027-01-31 5.0586 4.9574 5.1598
2027 February
2027-02-01 5.0359 4.9351 5.1366
2027-02-02 5.0585 4.9573 5.1597
2027-02-03 5.0358 4.9351 5.1365
2027-02-04 5.0584 4.9573 5.1596
2027-02-05 5.0464 4.9455 5.1474
2027-02-06 5.0691 4.9677 5.1705
2027-02-07 5.0687 4.9674 5.1701
2027-02-08 5.0460 4.9450 5.1469
2027-02-09 5.0233 4.9228 5.1238
2027-02-10 5.0139 4.9136 5.1142
2027-02-11 5.0365 4.9357 5.1372
2027-02-12 5.0441 4.9432 5.1449
2027-02-13 5.0214 4.9210 5.1218
2027-02-14 5.0029 4.9028 5.1029
2027-02-15 4.9986 4.8987 5.0986
2027-02-16 5.0211 4.9207 5.1215
2027-02-17 5.0171 4.9168 5.1175
2027-02-18 5.0397 4.9389 5.1405
2027-02-19 5.0302 4.9296 5.1308
2027-02-20 5.0528 4.9518 5.1539
2027-02-21 5.0301 4.9295 5.1307
2027-02-22 5.0075 4.9074 5.1077
2027-02-23 5.0300 4.9294 5.1306
2027-02-24 5.0527 4.9516 5.1537
2027-02-25 5.0515 4.9505 5.1525
2027-02-26 5.0288 4.9282 5.1294
2027-02-27 5.0303 4.9297 5.1309
2027-02-28 5.0301 4.9295 5.1307
2027 March
2027-03-01 5.0152 4.9149 5.1155
2027-03-02 5.0006 4.9006 5.1006
2027-03-03 5.0231 4.9226 5.1235
2027-03-04 5.0153 4.9150 5.1156
2027-03-05 5.0378 4.9371 5.1386
2027-03-06 5.0152 4.9149 5.1155
2027-03-07 5.0358 4.9351 5.1365
2027-03-08 5.0308 4.9302 5.1314
2027-03-09 5.0082 4.9080 5.1083
2027-03-10 5.0307 4.9301 5.1313
2027-03-11 5.0081 4.9079 5.1083
2027-03-12 5.0269 4.9263 5.1274
2027-03-13 5.0495 4.9485 5.1505
2027-03-14 5.0722 4.9708 5.1736
2027-03-15 5.0780 4.9764 5.1796
2027-03-16 5.1008 4.9988 5.2029
2027-03-17 5.0779 4.9764 5.1795
2027-03-18 5.1008 4.9987 5.2028
2027-03-19 5.0778 4.9763 5.1794
2027-03-20 5.0829 4.9812 5.1845
2027-03-21 5.0782 4.9767 5.1798
2027-03-22 5.1011 4.9990 5.2031
2027-03-23 5.0781 4.9766 5.1797
2027-03-24 5.0553 4.9542 5.1564
2027-03-25 5.0326 4.9320 5.1333
2027-03-26 5.0100 4.9098 5.1102
2027-03-27 4.9875 4.8877 5.0872
2027-03-28 4.9651 4.8658 5.0644
2027-03-29 4.9658 4.8665 5.0652
2027-03-30 4.9733 4.8738 5.0728
2027-03-31 4.9509 4.8519 5.0500
2027 April
2027-04-01 4.9732 4.8737 5.0727
2027-04-02 4.9694 4.8700 5.0688
2027-04-03 4.9801 4.8805 5.0797
2027-04-04 4.9577 4.8586 5.0569
2027-04-05 4.9354 4.8367 5.0341
2027-04-06 4.9453 4.8464 5.0442
2027-04-07 4.9272 4.8287 5.0257
2027-04-08 4.9494 4.8504 5.0484
2027-04-09 4.9716 4.8722 5.0711
2027-04-10 4.9940 4.8941 5.0939
2027-04-11 4.9715 4.8721 5.0710
2027-04-12 4.9717 4.8723 5.0712
2027-04-13 4.9575 4.8583 5.0566
2027-04-14 4.9769 4.8773 5.0764
2027-04-15 4.9669 4.8676 5.0663
2027-04-16 4.9446 4.8457 5.0435
2027-04-17 4.9543 4.8552 5.0534
2027-04-18 4.9562 4.8571 5.0553
2027-04-19 4.9785 4.8789 5.0781
2027-04-20 4.9561 4.8570 5.0553
2027-04-21 4.9444 4.8455 5.0433
2027-04-22 4.9222 4.8238 5.0207
2027-04-23 4.9443 4.8455 5.0432
2027-04-24 4.9225 4.8241 5.0210
2027-04-25 4.9004 4.8024 4.9984
2027-04-26 4.8871 4.7894 4.9849
2027-04-27 4.8779 4.7803 4.9755
2027-04-28 4.8560 4.7589 4.9531
2027-04-29 4.8778 4.7803 4.9754
2027-04-30 4.8761 4.7786 4.9737
2027 May
2027-05-01 4.8981 4.8001 4.9960
2027-05-02 4.9201 4.8217 5.0185
2027-05-03 4.8980 4.8000 4.9960
2027-05-04 4.9030 4.8050 5.0011
2027-05-05 4.8906 4.7928 4.9884
2027-05-06 4.9126 4.8143 5.0108
2027-05-07 4.8905 4.7927 4.9883
2027-05-08 4.9125 4.8143 5.0108
2027-05-09 4.9289 4.8303 5.0274
2027-05-10 4.9484 4.8495 5.0474
2027-05-11 4.9262 4.8277 5.0247
2027-05-12 4.9041 4.8060 5.0021
2027-05-13 4.8820 4.7844 4.9797
2027-05-14 4.8685 4.7712 4.9659
2027-05-15 4.8789 4.7813 4.9764
2027-05-16 4.8786 4.7810 4.9761
2027-05-17 4.8566 4.7595 4.9538
2027-05-18 4.8394 4.7426 4.9362
2027-05-19 4.8398 4.7430 4.9366
2027-05-20 4.8181 4.7217 4.9144
2027-05-21 4.8123 4.7160 4.9085
2027-05-22 4.8101 4.7139 4.9063
2027-05-23 4.7884 4.6927 4.8842
2027-05-24 4.8009 4.7048 4.8969
2027-05-25 4.7793 4.6837 4.8749
2027-05-26 4.7868 4.6910 4.8825
2027-05-27 4.8026 4.7065 4.8986
2027-05-28 4.7843 4.6886 4.8800
2027-05-29 4.8058 4.7097 4.9019
2027-05-30 4.8274 4.7309 4.9240
2027-05-31 4.8325 4.7359 4.9292
2027 June
2027-06-01 4.8108 4.7146 4.9070
2027-06-02 4.8324 4.7358 4.9291
2027-06-03 4.8542 4.7571 4.9513
2027-06-04 4.8615 4.7643 4.9587
2027-06-05 4.8834 4.7857 4.9810
2027-06-06 4.8614 4.7642 4.9586
2027-06-07 4.8833 4.7856 4.9809
2027-06-08 4.8613 4.7641 4.9586
2027-06-09 4.8395 4.7427 4.9363
2027-06-10 4.8177 4.7214 4.9141
2027-06-11 4.8110 4.7148 4.9072
2027-06-12 4.8288 4.7322 4.9254
2027-06-13 4.8323 4.7357 4.9290
2027-06-14 4.8128 4.7166 4.9091
2027-06-15 4.8199 4.7235 4.9162
2027-06-16 4.8003 4.7043 4.8963
2027-06-17 4.7787 4.6831 4.8743
2027-06-18 4.8002 4.7042 4.8962
2027-06-19 4.7873 4.6916 4.8831
2027-06-20 4.7928 4.6969 4.8887
2027-06-21 4.7743 4.6788 4.8698
2027-06-22 4.7757 4.6802 4.8712
2027-06-23 4.7972 4.7013 4.8931
2027-06-24 4.8156 4.7193 4.9119
2027-06-25 4.8373 4.7405 4.9340
2027-06-26 4.8155 4.7192 4.9119
2027-06-27 4.8289 4.7324 4.9255
2027-06-28 4.8286 4.7320 4.9251
2027-06-29 4.8316 4.7350 4.9282
2027-06-30 4.8216 4.7251 4.9180
2027 July
2027-07-01 4.8408 4.7440 4.9376
2027-07-02 4.8625 4.7653 4.9598
2027-07-03 4.8832 4.7856 4.9809
2027-07-04 4.8868 4.7891 4.9846
2027-07-05 4.8757 4.7782 4.9732
2027-07-06 4.8673 4.7699 4.9646
2027-07-07 4.8788 4.7812 4.9764
2027-07-08 4.8569 4.7598 4.9540
2027-07-09 4.8351 4.7384 4.9318
2027-07-10 4.8568 4.7597 4.9539
2027-07-11 4.8470 4.7500 4.9439
2027-07-12 4.8491 4.7522 4.9461
2027-07-13 4.8279 4.7314 4.9245
2027-07-14 4.8497 4.7527 4.9467
2027-07-15 4.8715 4.7740 4.9689
2027-07-16 4.8934 4.7955 4.9913
2027-07-17 4.8714 4.7740 4.9688
2027-07-18 4.8933 4.7954 4.9912
2027-07-19 4.9035 4.8054 5.0015
2027-07-20 4.9026 4.8045 5.0006
2027-07-21 4.9094 4.8112 5.0076
2027-07-22 4.8873 4.7896 4.9851
2027-07-23 4.9044 4.8063 5.0024
2027-07-24 4.8823 4.7847 4.9800
2027-07-25 4.8604 4.7632 4.9576
2027-07-26 4.8592 4.7620 4.9564
2027-07-27 4.8459 4.7490 4.9428
2027-07-28 4.8580 4.7608 4.9551
2027-07-29 4.8710 4.7735 4.9684
2027-07-30 4.8929 4.7950 4.9907
2027-07-31 4.8919 4.7940 4.9897
2027 August
2027-08-01 4.9139 4.8156 5.0122
2027-08-02 4.9316 4.8330 5.0302
2027-08-03 4.9538 4.8547 5.0528
2027-08-04 4.9445 4.8456 5.0434
2027-08-05 4.9544 4.8553 5.0534
2027-08-06 4.9727 4.8733 5.0722
2027-08-07 4.9951 4.8952 5.0950
2027-08-08 4.9838 4.8841 5.0835
2027-08-09 4.9938 4.8940 5.0937
2027-08-10 4.9752 4.8757 5.0747
2027-08-11 4.9650 4.8657 5.0643
2027-08-12 4.9427 4.8439 5.0416
2027-08-13 4.9413 4.8425 5.0402
2027-08-14 4.9377 4.8390 5.0365
2027-08-15 4.9400 4.8412 5.0388
2027-08-16 4.9296 4.8310 5.0282
2027-08-17 4.9294 4.8308 5.0280
2027-08-18 4.9477 4.8487 5.0467
2027-08-19 4.9544 4.8553 5.0534
2027-08-20 4.9321 4.8334 5.0307
2027-08-21 4.9135 4.8152 5.0117
2027-08-22 4.8926 4.7947 4.9904
2027-08-23 4.8962 4.7983 4.9941
2027-08-24 4.8870 4.7893 4.9847
2027-08-25 4.8650 4.7677 4.9623
2027-08-26 4.8869 4.7892 4.9847
2027-08-27 4.8753 4.7778 4.9728
2027-08-28 4.8534 4.7563 4.9505
2027-08-29 4.8526 4.7556 4.9497
2027-08-30 4.8308 4.7342 4.9274
2027-08-31 4.8159 4.7196 4.9122
2027 September
2027-09-01 4.8035 4.7074 4.8996
2027-09-02 4.8251 4.7286 4.9216
2027-09-03 4.8468 4.7499 4.9437
2027-09-04 4.8250 4.7285 4.9215
2027-09-05 4.8376 4.7409 4.9344
2027-09-06 4.8159 4.7196 4.9122
2027-09-07 4.8123 4.7161 4.9086
2027-09-08 4.8136 4.7174 4.9099
2027-09-09 4.7920 4.6962 4.8878
2027-09-10 4.8136 4.7173 4.9098
2027-09-11 4.8352 4.7385 4.9319
2027-09-12 4.8413 4.7445 4.9381
2027-09-13 4.8384 4.7416 4.9351
2027-09-14 4.8368 4.7400 4.9335
2027-09-15 4.8315 4.7348 4.9281
2027-09-16 4.8097 4.7135 4.9059
2027-09-17 4.8314 4.7347 4.9280
2027-09-18 4.8501 4.7531 4.9471
2027-09-19 4.8295 4.7329 4.9261
2027-09-20 4.8512 4.7542 4.9482
2027-09-21 4.8361 4.7393 4.9328
2027-09-22 4.8143 4.7181 4.9106
2027-09-23 4.8231 4.7266 4.9195
2027-09-24 4.8066 4.7104 4.9027
2027-09-25 4.8282 4.7316 4.9247
2027-09-26 4.8499 4.7529 4.9469
2027-09-27 4.8281 4.7315 4.9247
2027-09-28 4.8244 4.7279 4.9209
2027-09-29 4.8293 4.7328 4.9259
2027-09-30 4.8076 4.7115 4.9038
2027 October
2027-10-01 4.7860 4.6903 4.8817
2027-10-02 4.8076 4.7114 4.9037
2027-10-03 4.7860 4.6902 4.8817
2027-10-04 4.7742 4.6787 4.8697
2027-10-05 4.7741 4.6786 4.8696
2027-10-06 4.7527 4.6576 4.8477
2027-10-07 4.7651 4.6698 4.8604
2027-10-08 4.7865 4.6908 4.8823
2027-10-09 4.7868 4.6911 4.8826
2027-10-10 4.7887 4.6929 4.8845
2027-10-11 4.8103 4.7141 4.9065
2027-10-12 4.8070 4.7109 4.9032
2027-10-13 4.7854 4.6897 4.8811
2027-10-14 4.7639 4.6686 4.8592
2027-10-15 4.7721 4.6767 4.8675
2027-10-16 4.7936 4.6977 4.8894
2027-10-17 4.7802 4.6846 4.8758
2027-10-18 4.7590 4.6638 4.8541
2027-10-19 4.7425 4.6477 4.8374
2027-10-20 4.7516 4.6566 4.8467
2027-10-21 4.7730 4.6775 4.8685
2027-10-22 4.7818 4.6862 4.8775
2027-10-23 4.7742 4.6787 4.8697
2027-10-24 4.7534 4.6583 4.8484
2027-10-25 4.7748 4.6793 4.8702
2027-10-26 4.7533 4.6582 4.8484
2027-10-27 4.7344 4.6397 4.8291
2027-10-28 4.7184 4.6240 4.8127
2027-10-29 4.7162 4.6219 4.8106
2027-10-30 4.7375 4.6427 4.8322
2027-10-31 4.7376 4.6428 4.8323
2027 November
2027-11-01 4.7391 4.6443 4.8339
2027-11-02 4.7178 4.6234 4.8121
2027-11-03 4.7350 4.6403 4.8297