> Page 2: USD/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.1890 5.0852 5.2928
2027-01-02 5.1654 5.0620 5.2687
2027-01-03 5.1890 5.0852 5.2927
2027-01-04 5.2127 5.1084 5.3169
2027-01-05 5.2017 5.0977 5.3058
2027-01-06 5.1980 5.0940 5.3019
2027-01-07 5.2192 5.1149 5.3236
2027-01-08 5.2367 5.1320 5.3415
2027-01-09 5.2129 5.1086 5.3172
2027-01-10 5.2253 5.1208 5.3298
2027-01-11 5.2449 5.1400 5.3498
2027-01-12 5.2689 5.1635 5.3742
2027-01-13 5.2470 5.1420 5.3519
2027-01-14 5.2353 5.1305 5.3400
2027-01-15 5.2592 5.1540 5.3644
2027-01-16 5.2586 5.1534 5.3637
2027-01-17 5.2346 5.1299 5.3393
2027-01-18 5.2585 5.1534 5.3637
2027-01-19 5.2346 5.1299 5.3393
2027-01-20 5.2107 5.1065 5.3150
2027-01-21 5.2346 5.1299 5.3392
2027-01-22 5.2107 5.1065 5.3149
2027-01-23 5.1870 5.0832 5.2907
2027-01-24 5.2107 5.1065 5.3149
2027-01-25 5.2195 5.1151 5.3239
2027-01-26 5.2434 5.1385 5.3482
2027-01-27 5.2195 5.1151 5.3239
2027-01-28 5.1957 5.0918 5.2996
2027-01-29 5.1720 5.0686 5.2755
2027-01-30 5.1485 5.0455 5.2515
2027-01-31 5.1487 5.0457 5.2517
2027 February
2027-02-01 5.1252 5.0227 5.2277
2027-02-02 5.1019 4.9999 5.2039
2027-02-03 5.1252 5.0227 5.2277
2027-02-04 5.1149 5.0126 5.2172
2027-02-05 5.1383 5.0355 5.2411
2027-02-06 5.1618 5.0585 5.2650
2027-02-07 5.1383 5.0355 5.2410
2027-02-08 5.1617 5.0585 5.2650
2027-02-09 5.1622 5.0590 5.2655
2027-02-10 5.1858 5.0821 5.2895
2027-02-11 5.2080 5.1038 5.3122
2027-02-12 5.1843 5.0806 5.2880
2027-02-13 5.1607 5.0575 5.2639
2027-02-14 5.1843 5.0806 5.2879
2027-02-15 5.1848 5.0811 5.2885
2027-02-16 5.1612 5.0580 5.2644
2027-02-17 5.1848 5.0811 5.2885
2027-02-18 5.1612 5.0580 5.2644
2027-02-19 5.1377 5.0349 5.2404
2027-02-20 5.1143 5.0120 5.2166
2027-02-21 5.1163 5.0139 5.2186
2027-02-22 5.1396 5.0368 5.2424
2027-02-23 5.1631 5.0599 5.2664
2027-02-24 5.1396 5.0368 5.2424
2027-02-25 5.1162 5.0139 5.2185
2027-02-26 5.1361 5.0334 5.2389
2027-02-27 5.1467 5.0437 5.2496
2027-02-28 5.1702 5.0668 5.2736
2027 March
2027-03-01 5.1466 5.0437 5.2496
2027-03-02 5.1315 5.0288 5.2341
2027-03-03 5.1549 5.0518 5.2580
2027-03-04 5.1498 5.0468 5.2528
2027-03-05 5.1353 5.0326 5.2380
2027-03-06 5.1119 5.0097 5.2142
2027-03-07 5.1134 5.0111 5.2157
2027-03-08 5.0901 4.9883 5.1919
2027-03-09 5.0888 4.9870 5.1906
2027-03-10 5.1121 5.0098 5.2143
2027-03-11 5.1354 5.0327 5.2381
2027-03-12 5.1120 5.0098 5.2143
2027-03-13 5.1293 5.0267 5.2319
2027-03-14 5.1302 5.0276 5.2328
2027-03-15 5.1536 5.0506 5.2567
2027-03-16 5.1772 5.0736 5.2807
2027-03-17 5.1536 5.0505 5.2567
2027-03-18 5.1301 5.0275 5.2327
2027-03-19 5.1068 5.0046 5.2089
2027-03-20 5.1301 5.0275 5.2327
2027-03-21 5.1067 5.0046 5.2089
2027-03-22 5.0835 4.9818 5.1851
2027-03-23 5.0603 4.9591 5.1615
2027-03-24 5.0373 4.9365 5.1380
2027-03-25 5.0603 4.9591 5.1615
2027-03-26 5.0372 4.9365 5.1380
2027-03-27 5.0602 4.9590 5.1614
2027-03-28 5.0482 4.9473 5.1492
2027-03-29 5.0713 4.9699 5.1727
2027-03-30 5.0709 4.9695 5.1723
2027-03-31 5.0478 4.9469 5.1488
2027 April
2027-04-01 5.0248 4.9243 5.1253
2027-04-02 5.0155 4.9152 5.1158
2027-04-03 5.0384 4.9376 5.1391
2027-04-04 5.0460 4.9451 5.1469
2027-04-05 5.0230 4.9225 5.1235
2027-04-06 5.0045 4.9044 5.1046
2027-04-07 5.0002 4.9002 5.1002
2027-04-08 5.0231 4.9226 5.1235
2027-04-09 5.0191 4.9187 5.1194
2027-04-10 5.0420 4.9412 5.1428
2027-04-11 5.0325 4.9319 5.1332
2027-04-12 5.0555 4.9544 5.1566
2027-04-13 5.0325 4.9318 5.1331
2027-04-14 5.0096 4.9094 5.1097
2027-04-15 5.0324 4.9318 5.1331
2027-04-16 5.0554 4.9543 5.1565
2027-04-17 5.0543 4.9532 5.1554
2027-04-18 5.0313 4.9306 5.1319
2027-04-19 5.0327 4.9321 5.1334
2027-04-20 5.0325 4.9319 5.1332
2027-04-21 5.0176 4.9173 5.1180
2027-04-22 5.0030 4.9030 5.1031
2027-04-23 5.0259 4.9254 5.1264
2027-04-24 5.0181 4.9177 5.1184
2027-04-25 5.0410 4.9402 5.1418
2027-04-26 5.0180 4.9177 5.1184
2027-04-27 5.0387 4.9379 5.1395
2027-04-28 5.0336 4.9330 5.1343
2027-04-29 5.0107 4.9105 5.1109
2027-04-30 5.0336 4.9329 5.1343
2027 May
2027-05-01 5.0107 4.9105 5.1109
2027-05-02 5.0295 4.9289 5.1301
2027-05-03 5.0525 4.9514 5.1535
2027-05-04 5.0756 4.9740 5.1771
2027-05-05 5.0814 4.9797 5.1830
2027-05-06 5.1046 5.0025 5.2067
2027-05-07 5.0813 4.9797 5.1829
2027-05-08 5.1045 5.0024 5.2066
2027-05-09 5.0813 4.9797 5.1829
2027-05-10 5.0863 4.9846 5.1881
2027-05-11 5.0817 4.9800 5.1833
2027-05-12 5.1049 5.0028 5.2070
2027-05-13 5.0816 4.9800 5.1833
2027-05-14 5.0585 4.9573 5.1597
2027-05-15 5.0355 4.9348 5.1362
2027-05-16 5.0125 4.9123 5.1128
2027-05-17 4.9897 4.8899 5.0895
2027-05-18 4.9670 4.8676 5.0663
2027-05-19 4.9678 4.8684 5.0671
2027-05-20 4.9752 4.8757 5.0747
2027-05-21 4.9525 4.8535 5.0516
2027-05-22 4.9752 4.8757 5.0747
2027-05-23 4.9713 4.8719 5.0708
2027-05-24 4.9821 4.8824 5.0817
2027-05-25 4.9594 4.8602 5.0586
2027-05-26 4.9368 4.8380 5.0355
2027-05-27 4.9466 4.8477 5.0456
2027-05-28 4.9285 4.8300 5.0271
2027-05-29 4.9511 4.8520 5.0501
2027-05-30 4.9737 4.8742 5.0732
2027-05-31 4.9964 4.8965 5.0963
2027 June
2027-06-01 4.9737 4.8742 5.0731
2027-06-02 4.9739 4.8744 5.0733
2027-06-03 4.9596 4.8604 5.0588
2027-06-04 4.9790 4.8794 5.0786
2027-06-05 4.9690 4.8696 5.0684
2027-06-06 4.9464 4.8475 5.0453
2027-06-07 4.9561 4.8570 5.0553
2027-06-08 4.9580 4.8589 5.0572
2027-06-09 4.9807 4.8811 5.0803
2027-06-10 4.9580 4.8588 5.0571
2027-06-11 4.9463 4.8473 5.0452
2027-06-12 4.9237 4.8253 5.0222
2027-06-13 4.9462 4.8473 5.0452
2027-06-14 4.9244 4.8259 5.0229
2027-06-15 4.9020 4.8039 5.0000
2027-06-16 4.8887 4.7909 4.9865
2027-06-17 4.8795 4.7819 4.9771
2027-06-18 4.8572 4.7601 4.9544
2027-06-19 4.8794 4.7819 4.9770
2027-06-20 4.8778 4.7802 4.9753
2027-06-21 4.9000 4.8020 4.9981
2027-06-22 4.9224 4.8240 5.0209
2027-06-23 4.9000 4.8020 4.9980
2027-06-24 4.9050 4.8069 5.0032
2027-06-25 4.8926 4.7948 4.9905
2027-06-26 4.9150 4.8167 5.0133
2027-06-27 4.8926 4.7947 4.9904
2027-06-28 4.9149 4.8166 5.0132
2027-06-29 4.9313 4.8327 5.0299
2027-06-30 4.9509 4.8519 5.0499
2027 July
2027-07-01 4.9283 4.8298 5.0269
2027-07-02 4.9059 4.8078 5.0040
2027-07-03 4.8835 4.7859 4.9812
2027-07-04 4.8701 4.7727 4.9675
2027-07-05 4.8804 4.7828 4.9780
2027-07-06 4.8801 4.7825 4.9777
2027-07-07 4.8578 4.7607 4.9550
2027-07-08 4.8406 4.7438 4.9374
2027-07-09 4.8410 4.7442 4.9378
2027-07-10 4.8190 4.7226 4.9153
2027-07-11 4.8132 4.7169 4.9094
2027-07-12 4.8110 4.7147 4.9072
2027-07-13 4.7890 4.6933 4.8848
2027-07-14 4.8015 4.7054 4.8975
2027-07-15 4.7796 4.6840 4.8752
2027-07-16 4.7871 4.6913 4.8828
2027-07-17 4.8029 4.7068 4.8989
2027-07-18 4.7846 4.6889 4.8803
2027-07-19 4.8065 4.7104 4.9026
2027-07-20 4.8284 4.7319 4.9250
2027-07-21 4.8335 4.7369 4.9302
2027-07-22 4.8115 4.7153 4.9077
2027-07-23 4.8335 4.7368 4.9302
2027-07-24 4.8556 4.7585 4.9527
2027-07-25 4.8629 4.7656 4.9602
2027-07-26 4.8851 4.7874 4.9828
2027-07-27 4.8629 4.7656 4.9601
2027-07-28 4.8851 4.7874 4.9828
2027-07-29 4.8628 4.7656 4.9601
2027-07-30 4.8407 4.7439 4.9375
2027-07-31 4.8186 4.7223 4.9150
2027 August
2027-08-01 4.8119 4.7157 4.9081
2027-08-02 4.8297 4.7331 4.9263
2027-08-03 4.8332 4.7365 4.9299
2027-08-04 4.8137 4.7174 4.9100
2027-08-05 4.8208 4.7243 4.9172
2027-08-06 4.8012 4.7051 4.8972
2027-08-07 4.7793 4.6837 4.8749
2027-08-08 4.8011 4.7051 4.8971
2027-08-09 4.7883 4.6925 4.8840
2027-08-10 4.7937 4.6979 4.8896
2027-08-11 4.7752 4.6797 4.8707
2027-08-12 4.7767 4.6811 4.8722
2027-08-13 4.7985 4.7025 4.8945
2027-08-14 4.8169 4.7206 4.9132
2027-08-15 4.8389 4.7421 4.9357
2027-08-16 4.8169 4.7205 4.9132
2027-08-17 4.8303 4.7337 4.9269
2027-08-18 4.8299 4.7333 4.9265
2027-08-19 4.8329 4.7363 4.9296
2027-08-20 4.8229 4.7264 4.9193
2027-08-21 4.8421 4.7453 4.9390
2027-08-22 4.8642 4.7670 4.9615
2027-08-23 4.8849 4.7872 4.9826
2027-08-24 4.8886 4.7908 4.9863
2027-08-25 4.8774 4.7798 4.9749
2027-08-26 4.8689 4.7716 4.9663
2027-08-27 4.8805 4.7829 4.9781
2027-08-28 4.8583 4.7611 4.9554
2027-08-29 4.8362 4.7394 4.9329
2027-08-30 4.8583 4.7611 4.9554
2027-08-31 4.8484 4.7514 4.9454
2027 September
2027-09-01 4.8506 4.7536 4.9476
2027-09-02 4.8294 4.7328 4.9260
2027-09-03 4.8514 4.7544 4.9485
2027-09-04 4.8736 4.7761 4.9711
2027-09-05 4.8958 4.7978 4.9937
2027-09-06 4.8735 4.7760 4.9709
2027-09-07 4.8957 4.7978 4.9936
2027-09-08 4.9059 4.8078 5.0040
2027-09-09 4.9050 4.8069 5.0031
2027-09-10 4.9118 4.8136 5.0100
2027-09-11 4.8894 4.7916 4.9872
2027-09-12 4.9065 4.8083 5.0046
2027-09-13 4.8841 4.7864 4.9818
2027-09-14 4.8619 4.7646 4.9591
2027-09-15 4.8607 4.7635 4.9579
2027-09-16 4.8474 4.7505 4.9443
2027-09-17 4.8595 4.7623 4.9567
2027-09-18 4.8725 4.7750 4.9699
2027-09-19 4.8947 4.7968 4.9926
2027-09-20 4.8937 4.7959 4.9916
2027-09-21 4.9161 4.8178 5.0144
2027-09-22 4.9338 4.8351 5.0325
2027-09-23 4.9564 4.8572 5.0555
2027-09-24 4.9471 4.8482 5.0461
2027-09-25 4.9569 4.8578 5.0561
2027-09-26 4.9753 4.8758 5.0748
2027-09-27 4.9981 4.8981 5.0980
2027-09-28 4.9867 4.8870 5.0865
2027-09-29 4.9968 4.8969 5.0967
2027-09-30 4.9781 4.8786 5.0777
2027 October
2027-10-01 4.9680 4.8686 5.0673
2027-10-02 4.9453 4.8464 5.0442
2027-10-03 4.9440 4.8451 5.0429
2027-10-04 4.9403 4.8415 5.0392
2027-10-05 4.9426 4.8437 5.0415
2027-10-06 4.9322 4.8336 5.0309
2027-10-07 4.9320 4.8334 5.0307
2027-10-08 4.9503 4.8513 5.0493
2027-10-09 4.9570 4.8579 5.0561
2027-10-10 4.9344 4.8357 5.0331
2027-10-11 4.9158 4.8175 5.0141
2027-10-12 4.8949 4.7970 4.9928
2027-10-13 4.8985 4.8005 4.9965
2027-10-14 4.8893 4.7915 4.9871
2027-10-15 4.8670 4.7697 4.9644
2027-10-16 4.8893 4.7915 4.9871
2027-10-17 4.8776 4.7801 4.9752
2027-10-18 4.8554 4.7583 4.9525
2027-10-19 4.8546 4.7575 4.9517
2027-10-20 4.8325 4.7359 4.9292
2027-10-21 4.8176 4.7213 4.9140
2027-10-22 4.8052 4.7091 4.9013
2027-10-23 4.8272 4.7306 4.9237
2027-10-24 4.8492 4.7522 4.9462
2027-10-25 4.8271 4.7306 4.9237
2027-10-26 4.8398 4.7430 4.9366
2027-10-27 4.8177 4.7214 4.9141
2027-10-28 4.8142 4.7179 4.9105
2027-10-29 4.8155 4.7191 4.9118
2027-10-30 4.7935 4.6977 4.8894
2027-10-31 4.8154 4.7191 4.9117
2027 November
2027-11-01 4.8374 4.7407 4.9342
2027-11-02 4.8435 4.7467 4.9404
2027-11-03 4.8406 4.7438 4.9374