Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 4: USD/BRL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.9651 4.8658 5.0644
2028-01-02 4.9440 4.8451 5.0429
2028-01-03 4.9672 4.8678 5.0665
2028-01-04 4.9517 4.8527 5.0507
2028-01-05 4.9285 4.8300 5.0271
2028-01-06 4.9375 4.8387 5.0362
2028-01-07 4.9206 4.8222 5.0190
2028-01-08 4.9436 4.8448 5.0425
2028-01-09 4.9668 4.8675 5.0661
2028-01-10 4.9435 4.8447 5.0424
2028-01-11 4.9397 4.8409 5.0385
2028-01-12 4.9448 4.8459 5.0437
2028-01-13 4.9216 4.8232 5.0201
2028-01-14 4.8986 4.8006 4.9966
2028-01-15 4.9215 4.8231 5.0200
2028-01-16 4.8985 4.8005 4.9965
2028-01-17 4.8865 4.7888 4.9842
2028-01-18 4.8864 4.7887 4.9841
2028-01-19 4.8635 4.7662 4.9608
2028-01-20 4.8762 4.7787 4.9738
2028-01-21 4.8991 4.8011 4.9971
2028-01-22 4.8994 4.8014 4.9974
2028-01-23 4.9013 4.8033 4.9993
2028-01-24 4.9243 4.8258 5.0228
2028-01-25 4.9210 4.8226 5.0194
2028-01-26 4.8979 4.8000 4.9959
2028-01-27 4.8750 4.7775 4.9725
2028-01-28 4.8834 4.7857 4.9810
2028-01-29 4.9062 4.8081 5.0044
2028-01-30 4.8925 4.7947 4.9904
2028-01-31 4.8708 4.7734 4.9683
2028 February
2028-02-01 4.8540 4.7570 4.9511
2028-02-02 4.8633 4.7661 4.9606
2028-02-03 4.8861 4.7884 4.9839
2028-02-04 4.8952 4.7973 4.9931
2028-02-05 4.8873 4.7896 4.9851
2028-02-06 4.8660 4.7687 4.9634
2028-02-07 4.8888 4.7911 4.9866
2028-02-08 4.8659 4.7686 4.9633
2028-02-09 4.8466 4.7497 4.9435
2028-02-10 4.8302 4.7336 4.9268
2028-02-11 4.8280 4.7315 4.9246
2028-02-12 4.8506 4.7536 4.9477
2028-02-13 4.8507 4.7537 4.9478
2028-02-14 4.8523 4.7553 4.9494
2028-02-15 4.8296 4.7330 4.9262
2028-02-16 4.8472 4.7503 4.9442
2028-02-17 4.8639 4.7666 4.9612
2028-02-18 4.8761 4.7785 4.9736
2028-02-19 4.8829 4.7853 4.9806
2028-02-20 4.9051 4.8070 5.0033
2028-02-21 4.8822 4.7845 4.9798
2028-02-22 4.8813 4.7837 4.9789
2028-02-23 4.8811 4.7835 4.9787
2028-02-24 4.8972 4.7992 4.9951
2028-02-25 4.9012 4.8032 4.9992
2028-02-26 4.8940 4.7961 4.9919
2028-02-27 4.8854 4.7877 4.9831
2028-02-28 4.8625 4.7653 4.9598
2028-02-29 4.8709 4.7735 4.9684
2028 March
2028-03-01 4.8938 4.7959 4.9916
2028-03-02 4.9167 4.8184 5.0150
2028-03-03 4.9023 4.8043 5.0004
2028-03-04 4.8794 4.7818 4.9770
2028-03-05 4.9022 4.8042 5.0003
2028-03-06 4.9047 4.8066 5.0028
2028-03-07 4.8878 4.7901 4.9856
2028-03-08 4.8801 4.7825 4.9777
2028-03-09 4.8922 4.7943 4.9900
2028-03-10 4.8788 4.7813 4.9764
2028-03-11 4.8692 4.7718 4.9666
2028-03-12 4.8920 4.7942 4.9898
2028-03-13 4.8919 4.7940 4.9897
2028-03-14 4.8833 4.7856 4.9810
2028-03-15 4.8838 4.7861 4.9815
2028-03-16 4.9067 4.8086 5.0048
2028-03-17 4.8837 4.7860 4.9814
2028-03-18 4.9066 4.8085 5.0047
2028-03-19 4.9072 4.8090 5.0053
2028-03-20 4.8842 4.7865 4.9819
2028-03-21 4.8924 4.7945 4.9902
2028-03-22 4.9153 4.8170 5.0136
2028-03-23 4.8923 4.7944 4.9901
2028-03-24 4.8957 4.7978 4.9936
2028-03-25 4.9101 4.8119 5.0083
2028-03-26 4.9331 4.8344 5.0318
2028-03-27 4.9322 4.8336 5.0309
2028-03-28 4.9553 4.8562 5.0544
2028-03-29 4.9659 4.8666 5.0652
2028-03-30 4.9427 4.8438 5.0415
2028-03-31 4.9611 4.8619 5.0603
2028 April
2028-04-01 4.9586 4.8595 5.0578
2028-04-02 4.9354 4.8367 5.0341
2028-04-03 4.9194 4.8210 5.0178
2028-04-04 4.9425 4.8436 5.0413
2028-04-05 4.9656 4.8663 5.0649
2028-04-06 4.9889 4.8891 5.0887
2028-04-07 5.0123 4.9120 5.1125
2028-04-08 5.0358 4.9351 5.1365
2028-04-09 5.0122 4.9120 5.1124
2028-04-10 5.0209 4.9205 5.1213
2028-04-11 4.9974 4.8975 5.0973
2028-04-12 4.9740 4.8745 5.0735
2028-04-13 4.9507 4.8517 5.0497
2028-04-14 4.9652 4.8659 5.0645
2028-04-15 4.9778 4.8783 5.0774
2028-04-16 4.9545 4.8554 5.0536
2028-04-17 4.9559 4.8568 5.0551
2028-04-18 4.9792 4.8796 5.0788
2028-04-19 4.9797 4.8801 5.0793
2028-04-20 4.9563 4.8572 5.0555
2028-04-21 4.9331 4.8345 5.0318
2028-04-22 4.9370 4.8383 5.0358
2028-04-23 4.9355 4.8367 5.0342
2028-04-24 4.9497 4.8507 5.0487
2028-04-25 4.9729 4.8734 5.0723
2028-04-26 4.9559 4.8568 5.0550
2028-04-27 4.9791 4.8795 5.0787
2028-04-28 4.9558 4.8567 5.0549
2028-04-29 4.9614 4.8622 5.0606
2028-04-30 4.9566 4.8574 5.0557
2028 May
2028-05-01 4.9334 4.8347 5.0320
2028-05-02 4.9344 4.8357 5.0331
2028-05-03 4.9526 4.8535 5.0517
2028-05-04 4.9758 4.8763 5.0753
2028-05-05 4.9681 4.8687 5.0674
2028-05-06 4.9914 4.8915 5.0912
2028-05-07 4.9932 4.8933 5.0931
2028-05-08 4.9832 4.8835 5.0828
2028-05-09 5.0065 4.9064 5.1066
2028-05-10 5.0065 4.9064 5.1066
2028-05-11 5.0300 4.9294 5.1306
2028-05-12 5.0344 4.9337 5.1351
2028-05-13 5.0580 4.9568 5.1592
2028-05-14 5.0701 4.9687 5.1715
2028-05-15 5.0464 4.9455 5.1473
2028-05-16 5.0592 4.9580 5.1604
2028-05-17 5.0829 4.9813 5.1846
2028-05-18 5.0944 4.9925 5.1963
2028-05-19 5.1183 5.0159 5.2206
2028-05-20 5.0943 4.9924 5.1962
2028-05-21 5.0901 4.9883 5.1919
2028-05-22 5.1140 5.0117 5.2163
2028-05-23 5.1290 5.0264 5.2316
2028-05-24 5.1125 5.0102 5.2147
2028-05-25 5.1364 5.0337 5.2392
2028-05-26 5.1124 5.0101 5.2146
2028-05-27 5.0884 4.9867 5.1902
2028-05-28 5.1123 5.0100 5.2145
2028-05-29 5.1362 5.0335 5.2390
2028-05-30 5.1158 5.0135 5.2181
2028-05-31 5.1398 5.0370 5.2426
2028 June
2028-06-01 5.1639 5.0606 5.2671
2028-06-02 5.1826 5.0789 5.2862
2028-06-03 5.1583 5.0551 5.2615
2028-06-04 5.1341 5.0315 5.2368
2028-06-05 5.1333 5.0306 5.2360
2028-06-06 5.1093 5.0071 5.2114
2028-06-07 5.1070 5.0049 5.2091
2028-06-08 5.1290 5.0264 5.2316
2028-06-09 5.1146 5.0123 5.2169
2028-06-10 5.1373 5.0345 5.2400
2028-06-11 5.1161 5.0137 5.2184
2028-06-12 5.1400 5.0372 5.2428
2028-06-13 5.1641 5.0608 5.2674
2028-06-14 5.1433 5.0405 5.2462
2028-06-15 5.1674 5.0641 5.2708
2028-06-16 5.1810 5.0774 5.2846
2028-06-17 5.2053 5.1012 5.3094
2028-06-18 5.1956 5.0917 5.2995
2028-06-19 5.1769 5.0734 5.2805
2028-06-20 5.1693 5.0659 5.2726
2028-06-21 5.1661 5.0628 5.2695
2028-06-22 5.1903 5.0865 5.2942
2028-06-23 5.2147 5.1104 5.3190
2028-06-24 5.1930 5.0891 5.2969
2028-06-25 5.2002 5.0962 5.3042
2028-06-26 5.1758 5.0723 5.2793
2028-06-27 5.1578 5.0546 5.2609
2028-06-28 5.1336 5.0309 5.2363
2028-06-29 5.1096 5.0074 5.2118
2028-06-30 5.0962 4.9943 5.1981
2028 July
2028-07-01 5.0723 4.9709 5.1738
2028-07-02 5.0846 4.9829 5.1863
2028-07-03 5.0995 4.9975 5.2015
2028-07-04 5.0868 4.9851 5.1886
2028-07-05 5.0630 4.9618 5.1643
2028-07-06 5.0868 4.9850 5.1885
2028-07-07 5.0908 4.9890 5.1927
2028-07-08 5.1147 5.0124 5.2170
2028-07-09 5.0907 4.9889 5.1926
2028-07-10 5.1003 4.9983 5.2023
2028-07-11 5.1116 5.0094 5.2139
2028-07-12 5.1356 5.0329 5.2383
2028-07-13 5.1597 5.0565 5.2628
2028-07-14 5.1427 5.0398 5.2455
2028-07-15 5.1481 5.0451 5.2511
2028-07-16 5.1722 5.0688 5.2757
2028-07-17 5.1672 5.0639 5.2705
2028-07-18 5.1430 5.0401 5.2459
2028-07-19 5.1671 5.0638 5.2704
2028-07-20 5.1557 5.0526 5.2589
2028-07-21 5.1799 5.0763 5.2835
2028-07-22 5.1840 5.0803 5.2877
2028-07-23 5.1597 5.0565 5.2629
2028-07-24 5.1356 5.0329 5.2383
2028-07-25 5.1356 5.0329 5.2383
2028-07-26 5.1302 5.0276 5.2328
2028-07-27 5.1276 5.0251 5.2302
2028-07-28 5.1426 5.0397 5.2454
2028-07-29 5.1667 5.0633 5.2700
2028-07-30 5.1473 5.0444 5.2503
2028-07-31 5.1468 5.0438 5.2497
2028 August
2028-08-01 5.1709 5.0675 5.2743
2028-08-02 5.1951 5.0912 5.2990
2028-08-03 5.1820 5.0783 5.2856
2028-08-04 5.2062 5.1021 5.3104
2028-08-05 5.2067 5.1026 5.3108
2028-08-06 5.2070 5.1028 5.3111
2028-08-07 5.2314 5.1268 5.3360
2028-08-08 5.2164 5.1121 5.3207
2028-08-09 5.2164 5.1121 5.3207
2028-08-10 5.2408 5.1360 5.3456
2028-08-11 5.2187 5.1143 5.3231
2028-08-12 5.2432 5.1383 5.3480
2028-08-13 5.2606 5.1553 5.3658
2028-08-14 5.2713 5.1659 5.3767
2028-08-15 5.2466 5.1417 5.3515
2028-08-16 5.2712 5.1658 5.3766
2028-08-17 5.2465 5.1416 5.3514
2028-08-18 5.2711 5.1657 5.3765
2028-08-19 5.2958 5.1899 5.4017
2028-08-20 5.3175 5.2111 5.4238
2028-08-21 5.3175 5.2111 5.4238
2028-08-22 5.3130 5.2068 5.4193
2028-08-23 5.2882 5.1824 5.3939
2028-08-24 5.2634 5.1581 5.3687
2028-08-25 5.2513 5.1463 5.3564
2028-08-26 5.2267 5.1222 5.3313
2028-08-27 5.2264 5.1219 5.3309
2028-08-28 5.2146 5.1103 5.3189
2028-08-29 5.1902 5.0864 5.2940
2028-08-30 5.1925 5.0887 5.2964
2028-08-31 5.1969 5.0930 5.3008
2028 September
2028-09-01 5.1757 5.0722 5.2792
2028-09-02 5.1565 5.0533 5.2596
2028-09-03 5.1583 5.0552 5.2615
2028-09-04 5.1584 5.0553 5.2616
2028-09-05 5.1343 5.0316 5.2370
2028-09-06 5.1421 5.0393 5.2449
2028-09-07 5.1495 5.0465 5.2525
2028-09-08 5.1319 5.0293 5.2346
2028-09-09 5.1560 5.0529 5.2591
2028-09-10 5.1555 5.0524 5.2586
2028-09-11 5.1523 5.0492 5.2553
2028-09-12 5.1764 5.0729 5.2800
2028-09-13 5.1522 5.0491 5.2552
2028-09-14 5.1763 5.0728 5.2799
2028-09-15 5.2006 5.0966 5.3046
2028-09-16 5.2250 5.1205 5.3295
2028-09-17 5.2250 5.1205 5.3295
2028-09-18 5.2265 5.1220 5.3311
2028-09-19 5.2510 5.1460 5.3561
2028-09-20 5.2264 5.1219 5.3310
2028-09-21 5.2020 5.0979 5.3060
2028-09-22 5.2241 5.1196 5.3286
2028-09-23 5.2446 5.1397 5.3494
2028-09-24 5.2446 5.1397 5.3494
2028-09-25 5.2505 5.1455 5.3555
2028-09-26 5.2751 5.1696 5.3806
2028-09-27 5.2504 5.1454 5.3554
2028-09-28 5.2383 5.1336 5.3431
2028-09-29 5.2379 5.1331 5.3427
2028-09-30 5.2134 5.1091 5.3176
2028 October
2028-10-01 5.2143 5.1100 5.3186
2028-10-02 5.2112 5.1070 5.3154
2028-10-03 5.1868 5.0830 5.2905
2028-10-04 5.1752 5.0717 5.2787
2028-10-05 5.1548 5.0517 5.2579
2028-10-06 5.1780 5.0745 5.2816
2028-10-07 5.2023 5.0982 5.3063
2028-10-08 5.2018 5.0978 5.3059
2028-10-09 5.1972 5.0933 5.3011
2028-10-10 5.2216 5.1171 5.3260
2028-10-11 5.1971 5.0932 5.3010
2028-10-12 5.2215 5.1170 5.3259
2028-10-13 5.2261 5.1215 5.3306
2028-10-14 5.2421 5.1373 5.3470
2028-10-15 5.2421 5.1373 5.3470
2028-10-16 5.2453 5.1404 5.3502
2028-10-17 5.2207 5.1163 5.3252
2028-10-18 5.2040 5.0999 5.3081
2028-10-19 5.1899 5.0861 5.2937
2028-10-20 5.1656 5.0623 5.2689
2028-10-21 5.1898 5.0860 5.2936
2028-10-22 5.1898 5.0860 5.2936
2028-10-23 5.1976 5.0936 5.3015
2028-10-24 5.2220 5.1175 5.3264
2028-10-25 5.2464 5.1415 5.3514
2028-10-26 5.2219 5.1174 5.3263
2028-10-27 5.2463 5.1414 5.3513
2028-10-28 5.2249 5.1204 5.3294
2028-10-29 5.2249 5.1204 5.3294
2028-10-30 5.2386 5.1338 5.3434
2028-10-31 5.2469 5.1419 5.3518
2028 November
2028-11-01 5.2223 5.1178 5.3267
2028-11-02 5.1978 5.0939 5.3018
2028-11-03 5.1832 5.0795 5.2869
2028-11-04 5.1621 5.0589 5.2654
2028-11-05 5.1700 5.0666 5.2734
2028-11-06 5.1700 5.0666 5.2734
2028-11-07 5.1708 5.0674 5.2743
2028-11-08 5.1466 5.0437 5.2496
2028-11-09 5.1225 5.0201 5.2250
2028-11-10 5.1465 5.0436 5.2495
2028-11-11 5.1675 5.0641 5.2708
2028-11-12 5.1433 5.0404 5.2461
2028-11-13 5.1433 5.0404 5.2461
2028-11-14 5.1674 5.0640 5.2707
2028-11-15 5.1598 5.0567 5.2630
2028-11-16 5.1840 5.0804 5.2877
2028-11-17 5.2083 5.1042 5.3125
2028-11-18 5.1839 5.0803 5.2876
2028-11-19 5.1713 5.0679 5.2747
2028-11-20 5.1713 5.0679 5.2747
2028-11-21 5.1745 5.0710 5.2780
2028-11-22 5.1909 5.0871 5.2947
2028-11-23 5.1666 5.0632 5.2699
2028-11-24 5.1908 5.0870 5.2946
2028-11-25 5.2151 5.1108 5.3194
2028-11-26 5.1991 5.0951 5.3030
2028-11-27 5.1991 5.0951 5.3030
2028-11-28 5.2012 5.0972 5.3052
2028-11-29 5.1832 5.0795 5.2868
2028-11-30 5.2037 5.0997 5.3078
2028 December
2028-12-01 5.1826 5.0790 5.2863
2028-12-02 5.2069 5.1028 5.3111
2028-12-03 5.1825 5.0789 5.2862
2028-12-04 5.1825 5.0789 5.2862
2028-12-05 5.1866 5.0828 5.2903
2028-12-06 5.2024 5.0983 5.3064
2028-12-07 5.1780 5.0744 5.2815
2028-12-08 5.2023 5.0982 5.3063
2028-12-09 5.1795 5.0759 5.2831
2028-12-10 5.2038 5.0997 5.3078
2028-12-11 5.2038 5.0997 5.3078
2028-12-12 5.2137 5.1094 5.3179
2028-12-13 5.1892 5.0855 5.2930
2028-12-14 5.1649 5.0616 5.2682
2028-12-15 5.1584 5.0553 5.2616
2028-12-16 5.1343 5.0316 5.2370
2028-12-17 5.1110 5.0088 5.2132
2028-12-18 5.1110 5.0088 5.2132
2028-12-19 5.1173 5.0149 5.2196
2028-12-20 5.1107 5.0085 5.2130
2028-12-21 5.1243 5.0218 5.2267
2028-12-22 5.1003 4.9982 5.2023
2028-12-23 5.1017 4.9997 5.2038
2028-12-24 5.1065 5.0044 5.2086
2028-12-25 5.1065 5.0044 5.2086
2028-12-26 5.1045 5.0024 5.2066
2028-12-27 5.0806 4.9790 5.1822
2028-12-28 5.0828 4.9811 5.1845
2028-12-29 5.0760 4.9744 5.1775
2028-12-30 5.0805 4.9789 5.1821
2028-12-31 5.1004 4.9984 5.2024