> Page 4: USD/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.0247 4.9242 5.1252
2029-01-02 5.0243 4.9238 5.1247
2029-01-03 5.0472 4.9463 5.1482
2029-01-04 5.0703 4.9689 5.1717
2029-01-05 5.0490 4.9480 5.1500
2029-01-06 5.0403 4.9395 5.1411
2029-01-07 5.0174 4.9170 5.1177
2029-01-08 5.0174 4.9170 5.1177
2029-01-09 5.0160 4.9157 5.1163
2029-01-10 5.0059 4.9058 5.1060
2029-01-11 5.0263 4.9257 5.1268
2029-01-12 5.0146 4.9143 5.1149
2029-01-13 5.0102 4.9100 5.1104
2029-01-14 5.0268 4.9263 5.1274
2029-01-15 5.0268 4.9263 5.1274
2029-01-16 5.0248 4.9243 5.1253
2029-01-17 5.0341 4.9334 5.1348
2029-01-18 5.0571 4.9560 5.1583
2029-01-19 5.0401 4.9393 5.1409
2029-01-20 5.0347 4.9340 5.1353
2029-01-21 5.0117 4.9115 5.1120
2029-01-22 5.0117 4.9115 5.1120
2029-01-23 5.0093 4.9091 5.1095
2029-01-24 5.0181 4.9178 5.1185
2029-01-25 5.0301 4.9295 5.1307
2029-01-26 5.0072 4.9071 5.1074
2029-01-27 4.9944 4.8945 5.0943
2029-01-28 4.9716 4.8722 5.0711
2029-01-29 4.9716 4.8722 5.0711
2029-01-30 4.9816 4.8819 5.0812
2029-01-31 4.9589 4.8597 5.0581
2029 February
2029-02-01 4.9402 4.8413 5.0390
2029-02-02 4.9521 4.8530 5.0511
2029-02-03 4.9468 4.8478 5.0457
2029-02-04 4.9674 4.8680 5.0667
2029-02-05 4.9674 4.8680 5.0667
2029-02-06 4.9811 4.8815 5.0807
2029-02-07 4.9751 4.8756 5.0746
2029-02-08 4.9525 4.8534 5.0515
2029-02-09 4.9751 4.8756 5.0746
2029-02-10 4.9978 4.8979 5.0978
2029-02-11 4.9849 4.8852 5.0846
2029-02-12 4.9849 4.8852 5.0846
2029-02-13 4.9846 4.8849 5.0843
2029-02-14 4.9619 4.8627 5.0612
2029-02-15 4.9584 4.8592 5.0575
2029-02-16 4.9676 4.8682 5.0670
2029-02-17 4.9750 4.8755 5.0745
2029-02-18 4.9757 4.8762 5.0752
2029-02-19 4.9757 4.8762 5.0752
2029-02-20 4.9724 4.8729 5.0718
2029-02-21 4.9508 4.8518 5.0498
2029-02-22 4.9735 4.8740 5.0729
2029-02-23 4.9544 4.8553 5.0535
2029-02-24 4.9771 4.8775 5.0766
2029-02-25 4.9998 4.8998 5.0998
2029-02-26 4.9998 4.8998 5.0998
2029-02-27 5.0115 4.9112 5.1117
2029-02-28 4.9887 4.8889 5.0884
2029 March
2029-03-01 5.0033 4.9032 5.1033
2029-03-02 4.9805 4.8809 5.0801
2029-03-03 4.9776 4.8781 5.0772
2029-03-04 4.9550 4.8559 5.0541
2029-03-05 4.9550 4.8559 5.0541
2029-03-06 4.9726 4.8731 5.0720
2029-03-07 4.9499 4.8509 5.0489
2029-03-08 4.9638 4.8645 5.0630
2029-03-09 4.9756 4.8761 5.0751
2029-03-10 4.9603 4.8611 5.0596
2029-03-11 4.9653 4.8660 5.0646
2029-03-12 4.9653 4.8660 5.0646
2029-03-13 4.9658 4.8665 5.0651
2029-03-14 4.9544 4.8553 5.0534
2029-03-15 4.9378 4.8390 5.0365
2029-03-16 4.9373 4.8386 5.0361
2029-03-17 4.9599 4.8607 5.0591
2029-03-18 4.9521 4.8530 5.0511
2029-03-19 4.9521 4.8530 5.0511
2029-03-20 4.9622 4.8629 5.0614
2029-03-21 4.9567 4.8576 5.0559
2029-03-22 4.9681 4.8687 5.0675
2029-03-23 4.9758 4.8762 5.0753
2029-03-24 4.9577 4.8586 5.0569
2029-03-25 4.9609 4.8617 5.0601
2029-03-26 4.9600 4.8608 5.0592
2029-03-27 4.9615 4.8623 5.0608
2029-03-28 4.9842 4.8845 5.0839
2029-03-29 5.0005 4.9005 5.1005
2029-03-30 4.9778 4.8782 5.0773
2029-03-31 5.0005 4.9005 5.1005
2029 April
2029-04-01 4.9777 4.8782 5.0773
2029-04-02 4.9551 4.8560 5.0542
2029-04-03 4.9777 4.8782 5.0773
2029-04-04 5.0005 4.9005 5.1005
2029-04-05 5.0233 4.9229 5.1238
2029-04-06 5.0463 4.9454 5.1472
2029-04-07 5.0233 4.9228 5.1238
2029-04-08 5.0463 4.9453 5.1472
2029-04-09 5.0662 4.9649 5.1675
2029-04-10 5.0894 4.9876 5.1911
2029-04-11 5.0662 4.9649 5.1675
2029-04-12 5.0431 4.9423 5.1440
2029-04-13 5.0202 4.9198 5.1206
2029-04-14 4.9973 4.8974 5.0973
2029-04-15 5.0201 4.9197 5.1206
2029-04-16 5.0277 4.9272 5.1283
2029-04-17 5.0049 4.9048 5.1050
2029-04-18 4.9829 4.8832 5.0826
2029-04-19 4.9602 4.8610 5.0594
2029-04-20 4.9747 4.8752 5.0742
2029-04-21 4.9877 4.8879 5.0874
2029-04-22 5.0105 4.9103 5.1107
2029-04-23 5.0334 4.9327 5.1340
2029-04-24 5.0564 4.9553 5.1575
2029-04-25 5.0795 4.9779 5.1811
2029-04-26 5.0709 4.9695 5.1723
2029-04-27 5.0478 4.9468 5.1487
2029-04-28 5.0709 4.9694 5.1723
2029-04-29 5.0737 4.9722 5.1752
2029-04-30 5.0506 4.9496 5.1516
2029 May
2029-05-01 5.0276 4.9271 5.1282
2029-05-02 5.0445 4.9436 5.1454
2029-05-03 5.0215 4.9211 5.1220
2029-05-04 5.0445 4.9436 5.1454
2029-05-05 5.0676 4.9662 5.1689
2029-05-06 5.0535 4.9524 5.1546
2029-05-07 5.0305 4.9299 5.1311
2029-05-08 5.0076 4.9074 5.1077
2029-05-09 4.9848 4.8851 5.0845
2029-05-10 4.9621 4.8629 5.0613
2029-05-11 4.9832 4.8836 5.0829
2029-05-12 4.9832 4.8836 5.0829
2029-05-13 4.9605 4.8613 5.0597
2029-05-14 4.9832 4.8835 5.0829
2029-05-15 4.9605 4.8613 5.0597
2029-05-16 4.9749 4.8754 5.0744
2029-05-17 4.9523 4.8532 5.0513
2029-05-18 4.9476 4.8487 5.0466
2029-05-19 4.9703 4.8709 5.0697
2029-05-20 4.9689 4.8695 5.0683
2029-05-21 4.9736 4.8742 5.0731
2029-05-22 4.9510 4.8520 5.0500
2029-05-23 4.9285 4.8299 5.0270
2029-05-24 4.9060 4.8079 5.0041
2029-05-25 4.8936 4.7957 4.9914
2029-05-26 4.8923 4.7945 4.9902
2029-05-27 4.9147 4.8164 5.0130
2029-05-28 4.9208 4.8224 5.0192
2029-05-29 4.8984 4.8004 4.9964
2029-05-30 4.9004 4.8023 4.9984
2029-05-31 4.8891 4.7913 4.9869
2029 June
2029-06-01 4.9115 4.8132 5.0097
2029-06-02 4.8891 4.7913 4.9869
2029-06-03 4.9114 4.8132 5.0097
2029-06-04 4.8891 4.7913 4.9869
2029-06-05 4.8999 4.8019 4.9979
2029-06-06 4.8816 4.7840 4.9793
2029-06-07 4.8594 4.7622 4.9566
2029-06-08 4.8592 4.7620 4.9564
2029-06-09 4.8396 4.7429 4.9364
2029-06-10 4.8176 4.7213 4.9140
2029-06-11 4.7957 4.6998 4.8916
2029-06-12 4.7977 4.7017 4.8936
2029-06-13 4.7758 4.6803 4.8713
2029-06-14 4.7746 4.6791 4.8700
2029-06-15 4.7668 4.6715 4.8622
2029-06-16 4.7886 4.6928 4.8844
2029-06-17 4.7836 4.6880 4.8793
2029-06-18 4.8055 4.7094 4.9016
2029-06-19 4.7836 4.6880 4.8793
2029-06-20 4.7688 4.6734 4.8642
2029-06-21 4.7792 4.6836 4.8748
2029-06-22 4.7574 4.6623 4.8526
2029-06-23 4.7792 4.6836 4.8748
2029-06-24 4.7574 4.6623 4.8526
2029-06-25 4.7358 4.6410 4.8305
2029-06-26 4.7444 4.6495 4.8393
2029-06-27 4.7228 4.6284 4.8173
2029-06-28 4.7244 4.6300 4.8189
2029-06-29 4.7340 4.6393 4.8286
2029-06-30 4.7556 4.6605 4.8507
2029 July
2029-07-01 4.7709 4.6755 4.8663
2029-07-02 4.7927 4.6968 4.8885
2029-07-03 4.8059 4.7098 4.9020
2029-07-04 4.8279 4.7313 4.9244
2029-07-05 4.8499 4.7529 4.9469
2029-07-06 4.8721 4.7747 4.9695
2029-07-07 4.8944 4.7965 4.9923
2029-07-08 4.8721 4.7746 4.9695
2029-07-09 4.8501 4.7531 4.9472
2029-07-10 4.8395 4.7427 4.9362
2029-07-11 4.8174 4.7211 4.9138
2029-07-12 4.8394 4.7427 4.9362
2029-07-13 4.8442 4.7473 4.9411
2029-07-14 4.8663 4.7690 4.9636
2029-07-15 4.8442 4.7473 4.9410
2029-07-16 4.8221 4.7257 4.9186
2029-07-17 4.8355 4.7388 4.9322
2029-07-18 4.8339 4.7372 4.9305
2029-07-19 4.8128 4.7166 4.9091
2029-07-20 4.8065 4.7104 4.9026
2029-07-21 4.7846 4.6889 4.8803
2029-07-22 4.7628 4.6676 4.8581
2029-07-23 4.7846 4.6889 4.8803
2029-07-24 4.7628 4.6676 4.8581
2029-07-25 4.7832 4.6875 4.8788
2029-07-26 4.7614 4.6662 4.8566
2029-07-27 4.7832 4.6875 4.8788
2029-07-28 4.7743 4.6788 4.8698
2029-07-29 4.7708 4.6753 4.8662
2029-07-30 4.7490 4.6541 4.8440
2029-07-31 4.7707 4.6753 4.8662
2029 August
2029-08-01 4.7925 4.6967 4.8884
2029-08-02 4.7882 4.6924 4.8839
2029-08-03 4.7992 4.7032 4.8952
2029-08-04 4.8211 4.7247 4.9176
2029-08-05 4.8432 4.7463 4.9400
2029-08-06 4.8653 4.7680 4.9626
2029-08-07 4.8432 4.7463 4.9400
2029-08-08 4.8393 4.7425 4.9361
2029-08-09 4.8173 4.7209 4.9136
2029-08-10 4.7953 4.6994 4.8912
2029-08-11 4.8172 4.7209 4.9136
2029-08-12 4.7953 4.6994 4.8912
2029-08-13 4.7771 4.6815 4.8726
2029-08-14 4.7553 4.6602 4.8504
2029-08-15 4.7770 4.6815 4.8726
2029-08-16 4.7740 4.6785 4.8695
2029-08-17 4.7838 4.6881 4.8794
2029-08-18 4.7622 4.6670 4.8575
2029-08-19 4.7619 4.6667 4.8572
2029-08-20 4.7837 4.6880 4.8794
2029-08-21 4.7619 4.6667 4.8572
2029-08-22 4.7837 4.6880 4.8794
2029-08-23 4.7619 4.6667 4.8571
2029-08-24 4.7837 4.6880 4.8793
2029-08-25 4.7682 4.6729 4.8636
2029-08-26 4.7900 4.6942 4.8858
2029-08-27 4.8119 4.7157 4.9082
2029-08-28 4.8339 4.7372 4.9306
2029-08-29 4.8119 4.7157 4.9081
2029-08-30 4.8289 4.7323 4.9255
2029-08-31 4.8421 4.7453 4.9390
2029 September
2029-09-01 4.8643 4.7670 4.9615
2029-09-02 4.8865 4.7888 4.9842
2029-09-03 4.9088 4.8106 5.0070
2029-09-04 4.8968 4.7989 4.9947
2029-09-05 4.9192 4.8208 5.0176
2029-09-06 4.8968 4.7988 4.9947
2029-09-07 4.9192 4.8208 5.0175
2029-09-08 4.9391 4.8403 5.0379
2029-09-09 4.9543 4.8553 5.0534
2029-09-10 4.9766 4.8771 5.0761
2029-09-11 4.9705 4.8711 5.0699
2029-09-12 4.9932 4.8933 5.0931
2029-09-13 4.9899 4.8901 5.0897
2029-09-14 4.9725 4.8731 5.0720
2029-09-15 4.9723 4.8728 5.0717
2029-09-16 4.9496 4.8506 5.0486
2029-09-17 4.9723 4.8728 5.0717
2029-09-18 4.9950 4.8951 5.0949
2029-09-19 5.0063 4.9061 5.1064
2029-09-20 5.0291 4.9285 5.1297
2029-09-21 5.0216 4.9211 5.1220
2029-09-22 4.9987 4.8987 5.0987
2029-09-23 5.0093 4.9091 5.1095
2029-09-24 4.9865 4.8868 5.0863
2029-09-25 5.0093 4.9091 5.1095
2029-09-26 5.0010 4.9010 5.1010
2029-09-27 5.0238 4.9234 5.1243
2029-09-28 5.0237 4.9233 5.1242
2029-09-29 5.0009 4.9009 5.1009
2029-09-30 5.0237 4.9233 5.1242
2029 October
2029-10-01 5.0009 4.9008 5.1009
2029-10-02 5.0048 4.9047 5.1049
2029-10-03 4.9820 4.8824 5.0817
2029-10-04 4.9922 4.8924 5.0921
2029-10-05 4.9695 4.8701 5.0689
2029-10-06 4.9922 4.8924 5.0921
2029-10-07 4.9924 4.8925 5.0922
2029-10-08 5.0152 4.9149 5.1155
2029-10-09 5.0381 4.9374 5.1389
2029-10-10 5.0612 4.9599 5.1624
2029-10-11 5.0843 4.9826 5.1860
2029-10-12 5.0649 4.9636 5.1662
2029-10-13 5.0515 4.9504 5.1525
2029-10-14 5.0746 4.9731 5.1760
2029-10-15 5.0515 4.9504 5.1525
2029-10-16 5.0436 4.9428 5.1445
2029-10-17 5.0667 4.9654 5.1680
2029-10-18 5.0869 4.9852 5.1886
2029-10-19 5.1101 5.0079 5.2123
2029-10-20 5.0869 4.9851 5.1886
2029-10-21 5.0948 4.9929 5.1967
2029-10-22 5.1181 5.0157 5.2204
2029-10-23 5.0948 4.9929 5.1967
2029-10-24 5.0716 4.9702 5.1730
2029-10-25 5.0948 4.9929 5.1967
2029-10-26 5.1180 5.0157 5.2204
2029-10-27 5.1414 5.0386 5.2443
2029-10-28 5.1417 5.0389 5.2445
2029-10-29 5.1404 5.0376 5.2433
2029-10-30 5.1477 5.0447 5.2506
2029-10-31 5.1514 5.0484 5.2544
2029 November
2029-11-01 5.1749 5.0714 5.2784
2029-11-02 5.1777 5.0742 5.2813