> Page 4: USD/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4.9360 4.8373 5.0347
2029-01-02 4.9146 4.8163 5.0129
2029-01-03 4.9367 4.8380 5.0355
2029-01-04 4.9178 4.8195 5.0162
2029-01-05 4.9400 4.8412 5.0388
2029-01-06 4.9622 4.8629 5.0614
2029-01-07 4.9622 4.8629 5.0614
2029-01-08 4.9738 4.8743 5.0732
2029-01-09 4.9514 4.8524 5.0504
2029-01-10 4.9659 4.8666 5.0652
2029-01-11 4.9436 4.8447 5.0424
2029-01-12 4.9408 4.8419 5.0396
2029-01-13 4.9186 4.8202 5.0169
2029-01-14 4.9186 4.8202 5.0169
2029-01-15 4.9360 4.8373 5.0347
2029-01-16 4.9138 4.8156 5.0121
2029-01-17 4.9276 4.8290 5.0261
2029-01-18 4.9393 4.8406 5.0381
2029-01-19 4.9242 4.8257 5.0227
2029-01-20 4.9291 4.8305 5.0277
2029-01-21 4.9291 4.8305 5.0277
2029-01-22 4.9296 4.8310 5.0282
2029-01-23 4.9182 4.8199 5.0166
2029-01-24 4.9018 4.8037 4.9998
2029-01-25 4.9013 4.8033 4.9993
2029-01-26 4.9234 4.8249 5.0218
2029-01-27 4.9156 4.8173 5.0139
2029-01-28 4.9156 4.8173 5.0139
2029-01-29 4.9256 4.8271 5.0242
2029-01-30 4.9035 4.8054 5.0016
2029-01-31 4.9244 4.8259 5.0229
2029 February
2029-02-01 4.9244 4.8259 5.0229
2029-02-02 4.9022 4.8042 5.0003
2029-02-03 4.9243 4.8258 5.0228
2029-02-04 4.9022 4.8041 5.0002
2029-02-05 4.9164 4.8181 5.0147
2029-02-06 4.8943 4.7964 4.9922
2029-02-07 4.8897 4.7919 4.9875
2029-02-08 4.9117 4.8135 5.0100
2029-02-09 4.9104 4.8122 5.0086
2029-02-10 4.9151 4.8168 5.0134
2029-02-11 4.8930 4.7951 4.9908
2029-02-12 4.8710 4.7736 4.9684
2029-02-13 4.8491 4.7521 4.9461
2029-02-14 4.8368 4.7401 4.9335
2029-02-15 4.8356 4.7389 4.9323
2029-02-16 4.8573 4.7602 4.9545
2029-02-17 4.8634 4.7661 4.9606
2029-02-18 4.8415 4.7447 4.9383
2029-02-19 4.8434 4.7466 4.9403
2029-02-20 4.8323 4.7357 4.9290
2029-02-21 4.8541 4.7570 4.9511
2029-02-22 4.8322 4.7356 4.9289
2029-02-23 4.8540 4.7569 4.9511
2029-02-24 4.8322 4.7355 4.9288
2029-02-25 4.8429 4.7460 4.9397
2029-02-26 4.8248 4.7283 4.9213
2029-02-27 4.8031 4.7071 4.8992
2029-02-28 4.8029 4.7069 4.8990
2029 March
2029-03-01 4.7836 4.6879 4.8793
2029-03-02 4.7621 4.6669 4.8573
2029-03-03 4.7407 4.6459 4.8355
2029-03-04 4.7427 4.6478 4.8375
2029-03-05 4.7213 4.6269 4.8158
2029-03-06 4.7201 4.6257 4.8145
2029-03-07 4.7125 4.6182 4.8067
2029-03-08 4.7336 4.6390 4.8283
2029-03-09 4.7287 4.6342 4.8233
2029-03-10 4.7500 4.6550 4.8450
2029-03-11 4.7287 4.6341 4.8232
2029-03-12 4.7140 4.6197 4.8083
2029-03-13 4.7243 4.6298 4.8188
2029-03-14 4.7030 4.6090 4.7971
2029-03-15 4.7242 4.6297 4.8187
2029-03-16 4.7030 4.6089 4.7970
2029-03-17 4.6818 4.5882 4.7755
2029-03-18 4.6904 4.5966 4.7842
2029-03-19 4.6693 4.5759 4.7627
2029-03-20 4.6709 4.5775 4.7643
2029-03-21 4.6803 4.5867 4.7739
2029-03-22 4.7014 4.6073 4.7954
2029-03-23 4.7165 4.6222 4.8108
2029-03-24 4.7377 4.6429 4.8325
2029-03-25 4.7508 4.6558 4.8458
2029-03-26 4.7721 4.6767 4.8676
2029-03-27 4.7936 4.6977 4.8895
2029-03-28 4.8152 4.7189 4.9115
2029-03-29 4.8368 4.7401 4.9336
2029-03-30 4.8151 4.7188 4.9114
2029-03-31 4.7934 4.6976 4.8893
2029 April
2029-04-01 4.7829 4.6872 4.8785
2029-04-02 4.7614 4.6662 4.8566
2029-04-03 4.7828 4.6872 4.8785
2029-04-04 4.7875 4.6917 4.8832
2029-04-05 4.8090 4.7128 4.9052
2029-04-06 4.7874 4.6917 4.8832
2029-04-07 4.7659 4.6706 4.8612
2029-04-08 4.7792 4.6836 4.8747
2029-04-09 4.7775 4.6819 4.8730
2029-04-10 4.7567 4.6616 4.8519
2029-04-11 4.7505 4.6555 4.8455
2029-04-12 4.7291 4.6345 4.8237
2029-04-13 4.7079 4.6137 4.8020
2029-04-14 4.7290 4.6345 4.8236
2029-04-15 4.7078 4.6136 4.8020
2029-04-16 4.7279 4.6333 4.8225
2029-04-17 4.7067 4.6125 4.8008
2029-04-18 4.7278 4.6333 4.8224
2029-04-19 4.7191 4.6247 4.8135
2029-04-20 4.7156 4.6213 4.8099
2029-04-21 4.6944 4.6005 4.7883
2029-04-22 4.7155 4.6212 4.8098
2029-04-23 4.7367 4.6420 4.8314
2029-04-24 4.7324 4.6377 4.8270
2029-04-25 4.7433 4.6484 4.8381
2029-04-26 4.7646 4.6693 4.8599
2029-04-27 4.7860 4.6903 4.8818
2029-04-28 4.8076 4.7114 4.9037
2029-04-29 4.7860 4.6903 4.8817
2029-04-30 4.7821 4.6865 4.8778
2029 May
2029-05-01 4.7606 4.6654 4.8559
2029-05-02 4.7393 4.6445 4.8340
2029-05-03 4.7606 4.6654 4.8558
2029-05-04 4.7392 4.6444 4.8340
2029-05-05 4.7211 4.6267 4.8156
2029-05-06 4.6999 4.6059 4.7939
2029-05-07 4.7211 4.6266 4.8155
2029-05-08 4.7181 4.6237 4.8124
2029-05-09 4.7277 4.6332 4.8223
2029-05-10 4.7065 4.6123 4.8006
2029-05-11 4.7062 4.6121 4.8003
2029-05-12 4.7274 4.6328 4.8219
2029-05-13 4.7061 4.6120 4.8002
2029-05-14 4.7273 4.6327 4.8218
2029-05-15 4.7060 4.6119 4.8002
2029-05-16 4.7272 4.6327 4.8217
2029-05-17 4.7120 4.6177 4.8062
2029-05-18 4.7331 4.6385 4.8278
2029-05-19 4.7544 4.6593 4.8495
2029-05-20 4.7758 4.6803 4.8713
2029-05-21 4.7544 4.6593 4.8494
2029-05-22 4.7711 4.6757 4.8666
2029-05-23 4.7842 4.6885 4.8799
2029-05-24 4.8057 4.7096 4.9019
2029-05-25 4.8274 4.7308 4.9239
2029-05-26 4.8491 4.7521 4.9461
2029-05-27 4.8372 4.7404 4.9339
2029-05-28 4.8589 4.7618 4.9561
2029-05-29 4.8371 4.7404 4.9339
2029-05-30 4.8589 4.7617 4.9560
2029-05-31 4.8786 4.7810 4.9761
2029 June
2029-06-01 4.8936 4.7957 4.9915
2029-06-02 4.9156 4.8173 5.0139
2029-06-03 4.9096 4.8114 5.0078
2029-06-04 4.9316 4.8330 5.0303
2029-06-05 4.9284 4.8298 5.0269
2029-06-06 4.9112 4.8130 5.0095
2029-06-07 4.9110 4.8128 5.0092
2029-06-08 4.8889 4.7911 4.9867
2029-06-09 4.9109 4.8127 5.0091
2029-06-10 4.9330 4.8343 5.0316
2029-06-11 4.9441 4.8452 5.0430
2029-06-12 4.9664 4.8670 5.0657
2029-06-13 4.9589 4.8597 5.0581
2029-06-14 4.9366 4.8379 5.0353
2029-06-15 4.9471 4.8482 5.0460
2029-06-16 4.9249 4.8264 5.0234
2029-06-17 4.9470 4.8481 5.0460
2029-06-18 4.9388 4.8400 5.0376
2029-06-19 4.9610 4.8618 5.0602
2029-06-20 4.9609 4.8617 5.0601
2029-06-21 4.9386 4.8398 5.0374
2029-06-22 4.9608 4.8616 5.0600
2029-06-23 4.9385 4.8398 5.0373
2029-06-24 4.9425 4.8436 5.0413
2029-06-25 4.9202 4.8218 5.0186
2029-06-26 4.9303 4.8317 5.0289
2029-06-27 4.9081 4.8100 5.0063
2029-06-28 4.9302 4.8316 5.0288
2029-06-29 4.9304 4.8318 5.0290
2029-06-30 4.9526 4.8535 5.0516
2029 July
2029-07-01 4.9749 4.8754 5.0744
2029-07-02 4.9972 4.8973 5.0972
2029-07-03 5.0197 4.9193 5.1201
2029-07-04 5.0005 4.9005 5.1006
2029-07-05 4.9873 4.8876 5.0870
2029-07-06 5.0097 4.9095 5.1099
2029-07-07 4.9872 4.8875 5.0870
2029-07-08 4.9795 4.8799 5.0791
2029-07-09 5.0019 4.9019 5.1019
2029-07-10 5.0219 4.9214 5.1223
2029-07-11 5.0444 4.9436 5.1453
2029-07-12 5.0218 4.9213 5.1222
2029-07-13 5.0296 4.9290 5.1302
2029-07-14 5.0522 4.9512 5.1532
2029-07-15 5.0295 4.9289 5.1301
2029-07-16 5.0069 4.9068 5.1070
2029-07-17 5.0294 4.9288 5.1300
2029-07-18 5.0520 4.9510 5.1531
2029-07-19 5.0748 4.9733 5.1763
2029-07-20 5.0750 4.9735 5.1765
2029-07-21 5.0738 4.9723 5.1753
2029-07-22 5.0809 4.9793 5.1825
2029-07-23 5.0846 4.9829 5.1863
2029-07-24 5.1075 5.0053 5.2096
2029-07-25 5.1102 5.0080 5.2124
2029-07-26 5.0873 4.9855 5.1890
2029-07-27 5.1061 5.0040 5.2083
2029-07-28 5.0832 4.9815 5.1849
2029-07-29 5.0732 4.9717 5.1747
2029-07-30 5.0763 4.9747 5.1778
2029-07-31 5.0991 4.9971 5.2011
2029 August
2029-08-01 5.0762 4.9746 5.1777
2029-08-02 5.0534 4.9523 5.1544
2029-08-03 5.0761 4.9746 5.1776
2029-08-04 5.0717 4.9703 5.1731
2029-08-05 5.0945 4.9926 5.1964
2029-08-06 5.0716 4.9702 5.1731
2029-08-07 5.0488 4.9479 5.1498
2029-08-08 5.0715 4.9701 5.1730
2029-08-09 5.0488 4.9478 5.1497
2029-08-10 5.0261 4.9255 5.1266
2029-08-11 5.0210 4.9206 5.1214
2029-08-12 5.0250 4.9245 5.1255
2029-08-13 5.0103 4.9101 5.1106
2029-08-14 5.0329 4.9322 5.1335
2029-08-15 5.0103 4.9101 5.1105
2029-08-16 4.9906 4.8907 5.0904
2029-08-17 5.0130 4.9127 5.1133
2029-08-18 5.0356 4.9348 5.1363
2029-08-19 5.0129 4.9127 5.1132
2029-08-20 5.0027 4.9026 5.1027
2029-08-21 4.9802 4.8806 5.0798
2029-08-22 4.9578 4.8586 5.0570
2029-08-23 4.9355 4.8368 5.0342
2029-08-24 4.9133 4.8151 5.0116
2029-08-25 4.9104 4.8121 5.0086
2029-08-26 4.9302 4.8316 5.0288
2029-08-27 4.9524 4.8534 5.0515
2029-08-28 4.9302 4.8315 5.0288
2029-08-29 4.9242 4.8258 5.0227
2029-08-30 4.9021 4.8041 5.0002
2029-08-31 4.9182 4.8198 5.0166
2029 September
2029-09-01 4.9200 4.8216 5.0184
2029-09-02 4.8979 4.7999 4.9958
2029-09-03 4.8759 4.7783 4.9734
2029-09-04 4.8539 4.7569 4.9510
2029-09-05 4.8758 4.7783 4.9733
2029-09-06 4.8539 4.7568 4.9509
2029-09-07 4.8321 4.7354 4.9287
2029-09-08 4.8103 4.7141 4.9065
2029-09-09 4.7887 4.6929 4.8845
2029-09-10 4.8103 4.7141 4.9065
2029-09-11 4.8319 4.7353 4.9285
2029-09-12 4.8253 4.7287 4.9218
2029-09-13 4.8262 4.7297 4.9227
2029-09-14 4.8045 4.7084 4.9006
2029-09-15 4.7829 4.6872 4.8786
2029-09-16 4.8044 4.7083 4.9005
2029-09-17 4.8260 4.7295 4.9226
2029-09-18 4.8043 4.7083 4.9004
2029-09-19 4.7828 4.6871 4.8784
2029-09-20 4.7819 4.6863 4.8775
2029-09-21 4.8034 4.7073 4.8995
2029-09-22 4.8250 4.7285 4.9215
2029-09-23 4.8467 4.7498 4.9436
2029-09-24 4.8249 4.7284 4.9214
2029-09-25 4.8032 4.7072 4.8993
2029-09-26 4.7853 4.6895 4.8810
2029-09-27 4.7637 4.6685 4.8590
2029-09-28 4.7423 4.6475 4.8372
2029-09-29 4.7210 4.6266 4.8154
2029-09-30 4.7229 4.6284 4.8173
2029 October
2029-10-01 4.7017 4.6076 4.7957
2029-10-02 4.7228 4.6284 4.8173
2029-10-03 4.7150 4.6207 4.8093
2029-10-04 4.7284 4.6338 4.8229
2029-10-05 4.7071 4.6130 4.8013
2029-10-06 4.6860 4.5922 4.7797
2029-10-07 4.6649 4.5716 4.7582
2029-10-08 4.6859 4.5922 4.7796
2029-10-09 4.7070 4.6128 4.8011
2029-10-10 4.7281 4.6336 4.8227
2029-10-11 4.7069 4.6127 4.8010
2029-10-12 4.7025 4.6084 4.7965
2029-10-13 4.6819 4.5883 4.7756
2029-10-14 4.6991 4.6051 4.7930
2029-10-15 4.7099 4.6157 4.8041
2029-10-16 4.7095 4.6153 4.8037
2029-10-17 4.6883 4.5946 4.7821
2029-10-18 4.7014 4.6074 4.7954
2029-10-19 4.6803 4.5867 4.7739
2029-10-20 4.6803 4.5867 4.7739
2029-10-21 4.7013 4.6073 4.7954
2029-10-22 4.7225 4.6280 4.8169
2029-10-23 4.7437 4.6489 4.8386
2029-10-24 4.7224 4.6280 4.8169
2029-10-25 4.7012 4.6072 4.7952
2029-10-26 4.7223 4.6279 4.8168
2029-10-27 4.7436 4.6487 4.8384
2029-10-28 4.7223 4.6278 4.8167
2029-10-29 4.7010 4.6070 4.7951
2029-10-30 4.7222 4.6277 4.8166
2029-10-31 4.7434 4.6486 4.8383
2029 November
2029-11-01 4.7648 4.6695 4.8600
2029-11-02 4.7433 4.6485 4.8382