> Page 5: USD/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4.8290 4.7324 4.9256
2030-01-02 4.8336 4.7369 4.9303
2030-01-03 4.8119 4.7156 4.9081
2030-01-04 4.7903 4.6945 4.8861
2030-01-05 4.7687 4.6734 4.8641
2030-01-06 4.7814 4.6858 4.8770
2030-01-07 4.7599 4.6647 4.8551
2030-01-08 4.7813 4.6857 4.8770
2030-01-09 4.7599 4.6647 4.8551
2030-01-10 4.7793 4.6837 4.8749
2030-01-11 4.8008 4.7047 4.8968
2030-01-12 4.8224 4.7259 4.9188
2030-01-13 4.8242 4.7277 4.9207
2030-01-14 4.8255 4.7290 4.9220
2030-01-15 4.8140 4.7178 4.9103
2030-01-16 4.7924 4.6966 4.8883
2030-01-17 4.7986 4.7026 4.8946
2030-01-18 4.7973 4.7014 4.8932
2030-01-19 4.7757 4.6802 4.8713
2030-01-20 4.7543 4.6592 4.8494
2030-01-21 4.7757 4.6801 4.8712
2030-01-22 4.7971 4.7012 4.8931
2030-01-23 4.8187 4.7223 4.9151
2030-01-24 4.7971 4.7011 4.8930
2030-01-25 4.7812 4.6856 4.8768
2030-01-26 4.8027 4.7066 4.8988
2030-01-27 4.8022 4.7062 4.8983
2030-01-28 4.7807 4.6851 4.8763
2030-01-29 4.7592 4.6640 4.8544
2030-01-30 4.7378 4.6430 4.8325
2030-01-31 4.7591 4.6639 4.8543
2030 February
2030-02-01 4.7377 4.6430 4.8325
2030-02-02 4.7590 4.6638 4.8542
2030-02-03 4.7632 4.6679 4.8585
2030-02-04 4.7418 4.6470 4.8366
2030-02-05 4.7205 4.6261 4.8149
2030-02-06 4.7417 4.6469 4.8365
2030-02-07 4.7204 4.6260 4.8148
2030-02-08 4.7416 4.6468 4.8365
2030-02-09 4.7630 4.6677 4.8582
2030-02-10 4.7530 4.6579 4.8480
2030-02-11 4.7495 4.6545 4.8445
2030-02-12 4.7690 4.6736 4.8644
2030-02-13 4.7850 4.6893 4.8807
2030-02-14 4.7635 4.6682 4.8587
2030-02-15 4.7748 4.6793 4.8703
2030-02-16 4.7927 4.6969 4.8886
2030-02-17 4.8143 4.7180 4.9106
2030-02-18 4.7943 4.6984 4.8901
2030-02-19 4.7836 4.6879 4.8792
2030-02-20 4.8051 4.7090 4.9012
2030-02-21 4.8045 4.7084 4.9006
2030-02-22 4.7829 4.6873 4.8786
2030-02-23 4.8044 4.7084 4.9005
2030-02-24 4.7829 4.6872 4.8785
2030-02-25 4.7614 4.6661 4.8566
2030-02-26 4.7828 4.6871 4.8784
2030-02-27 4.7613 4.6661 4.8565
2030-02-28 4.7399 4.6451 4.8347
2030 March
2030-03-01 4.7612 4.6660 4.8564
2030-03-02 4.7693 4.6739 4.8647
2030-03-03 4.7907 4.6949 4.8865
2030-03-04 4.7692 4.6738 4.8646
2030-03-05 4.7478 4.6528 4.8427
2030-03-06 4.7264 4.6319 4.8210
2030-03-07 4.7052 4.6111 4.7993
2030-03-08 4.7054 4.6113 4.7995
2030-03-09 4.6842 4.5905 4.7779
2030-03-10 4.6632 4.5699 4.7564
2030-03-11 4.6842 4.5905 4.7778
2030-03-12 4.6748 4.5813 4.7683
2030-03-13 4.6958 4.6019 4.7897
2030-03-14 4.7169 4.6226 4.8112
2030-03-15 4.6957 4.6018 4.7896
2030-03-16 4.7168 4.6225 4.8112
2030-03-17 4.7173 4.6229 4.8116
2030-03-18 4.7385 4.6437 4.8333
2030-03-19 4.7588 4.6636 4.8539
2030-03-20 4.7374 4.6426 4.8321
2030-03-21 4.7161 4.6218 4.8104
2030-03-22 4.7373 4.6426 4.8321
2030-03-23 4.7378 4.6431 4.8326
2030-03-24 4.7165 4.6222 4.8109
2030-03-25 4.7378 4.6430 4.8325
2030-03-26 4.7165 4.6221 4.8108
2030-03-27 4.6953 4.6014 4.7892
2030-03-28 4.6742 4.5807 4.7677
2030-03-29 4.6760 4.5825 4.7695
2030-03-30 4.6970 4.6031 4.7910
2030-03-31 4.7181 4.6238 4.8125
2030 April
2030-04-01 4.6969 4.6030 4.7909
2030-04-02 4.6758 4.5823 4.7693
2030-04-03 4.6941 4.6002 4.7880
2030-04-04 4.7037 4.6096 4.7978
2030-04-05 4.7248 4.6303 4.8193
2030-04-06 4.7036 4.6095 4.7977
2030-04-07 4.6897 4.5959 4.7835
2030-04-08 4.7108 4.6166 4.8051
2030-04-09 4.7061 4.6120 4.8003
2030-04-10 4.6929 4.5991 4.7868
2030-04-11 4.6718 4.5784 4.7653
2030-04-12 4.6732 4.5797 4.7666
2030-04-13 4.6522 4.5591 4.7452
2030-04-14 4.6510 4.5580 4.7440
2030-04-15 4.6719 4.5785 4.7654
2030-04-16 4.6929 4.5991 4.7868
2030-04-17 4.6719 4.5784 4.7653
2030-04-18 4.6876 4.5939 4.7814
2030-04-19 4.6884 4.5947 4.7822
2030-04-20 4.7095 4.6153 4.8037
2030-04-21 4.7307 4.6361 4.8253
2030-04-22 4.7094 4.6153 4.8036
2030-04-23 4.6883 4.5945 4.7820
2030-04-24 4.6672 4.5739 4.7606
2030-04-25 4.6882 4.5944 4.7820
2030-04-26 4.6671 4.5738 4.7605
2030-04-27 4.6462 4.5532 4.7391
2030-04-28 4.6253 4.5328 4.7178
2030-04-29 4.6045 4.5124 4.6966
2030-04-30 4.6252 4.5327 4.7177
2030 May
2030-05-01 4.6044 4.5123 4.6965
2030-05-02 4.6251 4.5326 4.7176
2030-05-03 4.6142 4.5219 4.7064
2030-05-04 4.6349 4.5422 4.7276
2030-05-05 4.6346 4.5419 4.7272
2030-05-06 4.6137 4.5215 4.7060
2030-05-07 4.5930 4.5011 4.6849
2030-05-08 4.5844 4.4927 4.6761
2030-05-09 4.6051 4.5130 4.6972
2030-05-10 4.6120 4.5198 4.7042
2030-05-11 4.5913 4.4994 4.6831
2030-05-12 4.5743 4.4829 4.6658
2030-05-13 4.5705 4.4790 4.6619
2030-05-14 4.5910 4.4992 4.6828
2030-05-15 4.5874 4.4956 4.6791
2030-05-16 4.6080 4.5158 4.7001
2030-05-17 4.5993 4.5073 4.6913
2030-05-18 4.6200 4.5276 4.7124
2030-05-19 4.5992 4.5073 4.6912
2030-05-20 4.5786 4.4870 4.6701
2030-05-21 4.5992 4.5072 4.6912
2030-05-22 4.6199 4.5275 4.7123
2030-05-23 4.6188 4.5264 4.7112
2030-05-24 4.5980 4.5061 4.6900
2030-05-25 4.5994 4.5074 4.6914
2030-05-26 4.5992 4.5072 4.6912
2030-05-27 4.5856 4.4939 4.6773
2030-05-28 4.5722 4.4808 4.6637
2030-05-29 4.5928 4.5010 4.6847
2030-05-30 4.5857 4.4940 4.6774
2030-05-31 4.6063 4.5142 4.6984
2030 June
2030-06-01 4.5856 4.4939 4.6773
2030-06-02 4.6045 4.5124 4.6965
2030-06-03 4.5999 4.5079 4.6918
2030-06-04 4.5792 4.4876 4.6708
2030-06-05 4.5998 4.5078 4.6918
2030-06-06 4.5791 4.4875 4.6707
2030-06-07 4.5963 4.5044 4.6882
2030-06-08 4.6170 4.5246 4.7093
2030-06-09 4.6377 4.5450 4.7305
2030-06-10 4.6430 4.5502 4.7359
2030-06-11 4.6639 4.5706 4.7572
2030-06-12 4.6430 4.5501 4.7358
2030-06-13 4.6638 4.5706 4.7571
2030-06-14 4.6429 4.5500 4.7357
2030-06-15 4.6475 4.5545 4.7404
2030-06-16 4.6432 4.5504 4.7361
2030-06-17 4.6641 4.5708 4.7574
2030-06-18 4.6432 4.5503 4.7360
2030-06-19 4.6223 4.5298 4.7147
2030-06-20 4.6015 4.5095 4.6935
2030-06-21 4.5808 4.4892 4.6725
2030-06-22 4.5602 4.4690 4.6515
2030-06-23 4.5398 4.4490 4.6305
2030-06-24 4.5405 4.4497 4.6313
2030-06-25 4.5473 4.4563 4.6382
2030-06-26 4.5269 4.4363 4.6174
2030-06-27 4.5472 4.4563 4.6382
2030-06-28 4.5437 4.4528 4.6346
2030-06-29 4.5535 4.4624 4.6446
2030-06-30 4.5330 4.4424 4.6237
2030 July
2030-07-01 4.5127 4.4224 4.6029
2030-07-02 4.5217 4.4312 4.6121
2030-07-03 4.5051 4.4150 4.5952
2030-07-04 4.5254 4.4349 4.6159
2030-07-05 4.5458 4.4548 4.6367
2030-07-06 4.5662 4.4749 4.6575
2030-07-07 4.5457 4.4548 4.6366
2030-07-08 4.5459 4.4550 4.6368
2030-07-09 4.5328 4.4422 4.6235
2030-07-10 4.5506 4.4595 4.6416
2030-07-11 4.5415 4.4506 4.6323
2030-07-12 4.5210 4.4306 4.6115
2030-07-13 4.5299 4.4394 4.6205
2030-07-14 4.5317 4.4410 4.6223
2030-07-15 4.5521 4.4610 4.6431
2030-07-16 4.5316 4.4410 4.6222
2030-07-17 4.5209 4.4305 4.6113
2030-07-18 4.5006 4.4106 4.5906
2030-07-19 4.5208 4.4304 4.6112
2030-07-20 4.5009 4.4109 4.5909
2030-07-21 4.4806 4.3910 4.5703
2030-07-22 4.4685 4.3791 4.5579
2030-07-23 4.4601 4.3709 4.5493
2030-07-24 4.4400 4.3512 4.5288
2030-07-25 4.4600 4.3708 4.5492
2030-07-26 4.4585 4.3693 4.5476
2030-07-27 4.4785 4.3889 4.5681
2030-07-28 4.4987 4.4087 4.5886
2030-07-29 4.4784 4.3889 4.5680
2030-07-30 4.4830 4.3934 4.5727
2030-07-31 4.4717 4.3822 4.5611
2030 August
2030-08-01 4.4918 4.4020 4.5816
2030-08-02 4.4716 4.3822 4.5610
2030-08-03 4.4917 4.4019 4.5815
2030-08-04 4.5067 4.4165 4.5968
2030-08-05 4.5246 4.4341 4.6151
2030-08-06 4.5042 4.4141 4.5943
2030-08-07 4.4840 4.3943 4.5737
2030-08-08 4.4638 4.3746 4.5531
2030-08-09 4.4515 4.3625 4.5405
2030-08-10 4.4609 4.3717 4.5502
2030-08-11 4.4607 4.3715 4.5499
2030-08-12 4.4406 4.3518 4.5294
2030-08-13 4.4249 4.3364 4.5134
2030-08-14 4.4252 4.3367 4.5137
2030-08-15 4.4053 4.3172 4.4935
2030-08-16 4.4000 4.3120 4.4880
2030-08-17 4.3980 4.3101 4.4860
2030-08-18 4.3783 4.2907 4.4658
2030-08-19 4.3896 4.3018 4.4774
2030-08-20 4.3699 4.2825 4.4573
2030-08-21 4.3767 4.2892 4.4643
2030-08-22 4.3912 4.3034 4.4790
2030-08-23 4.3745 4.2870 4.4620
2030-08-24 4.3942 4.3063 4.4820
2030-08-25 4.4139 4.3256 4.5022
2030-08-26 4.4186 4.3302 4.5069
2030-08-27 4.3987 4.3107 4.4867
2030-08-28 4.4185 4.3301 4.5069
2030-08-29 4.4384 4.3496 4.5271
2030-08-30 4.4451 4.3562 4.5340
2030-08-31 4.4651 4.3758 4.5544
2030 September
2030-09-01 4.4450 4.3561 4.5339
2030-09-02 4.4650 4.3757 4.5543
2030-09-03 4.4449 4.3560 4.5338
2030-09-04 4.4249 4.3364 4.5134
2030-09-05 4.4051 4.3170 4.4932
2030-09-06 4.3989 4.3109 4.4869
2030-09-07 4.4152 4.3269 4.5035
2030-09-08 4.4184 4.3300 4.5067
2030-09-09 4.4006 4.3125 4.4886
2030-09-10 4.4070 4.3188 4.4951
2030-09-11 4.3891 4.3013 4.4769
2030-09-12 4.3693 4.2820 4.4567
2030-09-13 4.3890 4.3012 4.4768
2030-09-14 4.3773 4.2897 4.4648
2030-09-15 4.3823 4.2946 4.4699
2030-09-16 4.3653 4.2780 4.4526
2030-09-17 4.3666 4.2793 4.4540
2030-09-18 4.3863 4.2985 4.4740
2030-09-19 4.4031 4.3151 4.4912
2030-09-20 4.4229 4.3345 4.5114
2030-09-21 4.4030 4.3150 4.4911
2030-09-22 4.4153 4.3270 4.5036
2030-09-23 4.4149 4.3266 4.5032
2030-09-24 4.4177 4.3294 4.5061
2030-09-25 4.4085 4.3204 4.4967
2030-09-26 4.4261 4.3376 4.5146
2030-09-27 4.4460 4.3571 4.5349
2030-09-28 4.4649 4.3756 4.5542
2030-09-29 4.4682 4.3789 4.5576
2030-09-30 4.4580 4.3689 4.5472
2030 October
2030-10-01 4.4503 4.3613 4.5393
2030-10-02 4.4609 4.3717 4.5501
2030-10-03 4.4409 4.3520 4.5297
2030-10-04 4.4209 4.3325 4.5093
2030-10-05 4.4408 4.3520 4.5296
2030-10-06 4.4318 4.3431 4.5204
2030-10-07 4.4338 4.3451 4.5224
2030-10-08 4.4144 4.3261 4.5027
2030-10-09 4.4342 4.3456 4.5229
2030-10-10 4.4542 4.3651 4.5433
2030-10-11 4.4742 4.3847 4.5637
2030-10-12 4.4541 4.3650 4.5432
2030-10-13 4.4742 4.3847 4.5636
2030-10-14 4.4834 4.3938 4.5731
2030-10-15 4.4826 4.3930 4.5723
2030-10-16 4.4888 4.3991 4.5786
2030-10-17 4.4687 4.3793 4.5580
2030-10-18 4.4843 4.3946 4.5739
2030-10-19 4.4641 4.3748 4.5534
2030-10-20 4.4440 4.3552 4.5329
2030-10-21 4.4429 4.3541 4.5318
2030-10-22 4.4308 4.3422 4.5194
2030-10-23 4.4418 4.3530 4.5307
2030-10-24 4.4537 4.3646 4.5428
2030-10-25 4.4737 4.3843 4.5632
2030-10-26 4.4728 4.3834 4.5623
2030-10-27 4.4930 4.4031 4.5828
2030-10-28 4.5091 4.4190 4.5993
2030-10-29 4.5294 4.4388 4.6200
2030-10-30 4.5210 4.4306 4.6114
2030-10-31 4.5300 4.4394 4.6206
2030 November
2030-11-01 4.5468 4.4558 4.6377
2030-11-02 4.5672 4.4759 4.6586