Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/BRL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.1200 5.0176 5.2224
2029-01-02 5.1427 5.0399 5.2456
2029-01-03 5.1186 5.0162 5.2210
2029-01-04 5.1336 5.0309 5.2363
2029-01-05 5.1577 5.0546 5.2609
2029-01-06 5.1335 5.0309 5.2362
2029-01-07 5.1359 5.0331 5.2386
2029-01-08 5.1359 5.0331 5.2386
2029-01-09 5.1446 5.0417 5.2475
2029-01-10 5.1204 5.0180 5.2228
2029-01-11 5.1445 5.0416 5.2474
2029-01-12 5.1204 5.0180 5.2228
2029-01-13 5.1039 5.0019 5.2060
2029-01-14 5.1129 5.0107 5.2152
2029-01-15 5.1129 5.0107 5.2152
2029-01-16 5.1146 5.0123 5.2169
2029-01-17 5.1387 5.0359 5.2414
2029-01-18 5.1145 5.0123 5.2168
2029-01-19 5.1386 5.0358 5.2414
2029-01-20 5.1627 5.0595 5.2660
2029-01-21 5.1627 5.0595 5.2660
2029-01-22 5.1718 5.0684 5.2753
2029-01-23 5.1882 5.0844 5.2919
2029-01-24 5.1638 5.0606 5.2671
2029-01-25 5.1733 5.0698 5.2768
2029-01-26 5.1547 5.0516 5.2578
2029-01-27 5.1790 5.0754 5.2825
2029-01-28 5.1790 5.0754 5.2825
2029-01-29 5.1934 5.0896 5.2973
2029-01-30 5.1691 5.0657 5.2724
2029-01-31 5.1670 5.0637 5.2704
2029 February
2029-02-01 5.1428 5.0399 5.2456
2029-02-02 5.1471 5.0441 5.2500
2029-02-03 5.1713 5.0678 5.2747
2029-02-04 5.1713 5.0678 5.2747
2029-02-05 5.1768 5.0733 5.2804
2029-02-06 5.1963 5.0924 5.3002
2029-02-07 5.1830 5.0793 5.2866
2029-02-08 5.1852 5.0815 5.2889
2029-02-09 5.2073 5.1032 5.3115
2029-02-10 5.1829 5.0793 5.2866
2029-02-11 5.1829 5.0793 5.2866
2029-02-12 5.1995 5.0955 5.3035
2029-02-13 5.1751 5.0716 5.2786
2029-02-14 5.1808 5.0772 5.2844
2029-02-15 5.1565 5.0534 5.2597
2029-02-16 5.1323 5.0297 5.2350
2029-02-17 5.1465 5.0435 5.2494
2029-02-18 5.1465 5.0435 5.2494
2029-02-19 5.1490 5.0460 5.2520
2029-02-20 5.1563 5.0532 5.2594
2029-02-21 5.1321 5.0295 5.2348
2029-02-22 5.1237 5.0212 5.2261
2029-02-23 5.1429 5.0400 5.2457
2029-02-24 5.1306 5.0280 5.2332
2029-02-25 5.1306 5.0280 5.2332
2029-02-26 5.1301 5.0275 5.2327
2029-02-27 5.1542 5.0512 5.2573
2029-02-28 5.1785 5.0749 5.2820
2029 March
2029-03-01 5.1567 5.0536 5.2599
2029-03-02 5.1479 5.0449 5.2508
2029-03-03 5.1237 5.0212 5.2262
2029-03-04 5.1237 5.0212 5.2262
2029-03-05 5.1223 5.0199 5.2247
2029-03-06 5.1120 5.0098 5.2142
2029-03-07 5.1328 5.0301 5.2354
2029-03-08 5.1209 5.0185 5.2233
2029-03-09 5.1163 5.0140 5.2187
2029-03-10 5.1334 5.0307 5.2360
2029-03-11 5.1334 5.0307 5.2360
2029-03-12 5.1313 5.0286 5.2339
2029-03-13 5.1408 5.0380 5.2436
2029-03-14 5.1650 5.0617 5.2683
2029-03-15 5.1476 5.0446 5.2505
2029-03-16 5.1420 5.0392 5.2449
2029-03-17 5.1179 5.0155 5.2203
2029-03-18 5.1179 5.0155 5.2203
2029-03-19 5.1154 5.0131 5.2178
2029-03-20 5.1244 5.0219 5.2269
2029-03-21 5.1367 5.0340 5.2394
2029-03-22 5.1126 5.0104 5.2149
2029-03-23 5.0995 4.9975 5.2014
2029-03-24 5.0755 4.9740 5.1770
2029-03-25 5.0755 4.9740 5.1770
2029-03-26 5.0857 4.9840 5.1874
2029-03-27 5.0618 4.9606 5.1631
2029-03-28 5.0427 4.9418 5.1436
2029-03-29 5.0549 4.9538 5.1560
2029-03-30 5.0495 4.9485 5.1504
2029-03-31 5.0705 4.9691 5.1719
2029 April
2029-04-01 5.0705 4.9691 5.1719
2029-04-02 5.0943 4.9924 5.1962
2029-04-03 5.0704 4.9690 5.1718
2029-04-04 5.0943 4.9924 5.1962
2029-04-05 5.1182 5.0158 5.2206
2029-04-06 5.0942 4.9923 5.1961
2029-04-07 5.0750 4.9735 5.1765
2029-04-08 5.0989 4.9969 5.2009
2029-04-09 5.1228 5.0204 5.2253
2029-04-10 5.0988 4.9968 5.2008
2029-04-11 5.1166 5.0142 5.2189
2029-04-12 5.1332 5.0305 5.2359
2029-04-13 5.1221 5.0197 5.2246
2029-04-14 5.0981 4.9961 5.2001
2029-04-15 5.1028 5.0008 5.2049
2029-04-16 5.1268 5.0243 5.2293
2029-04-17 5.1478 5.0448 5.2508
2029-04-18 5.1662 5.0629 5.2695
2029-04-19 5.1905 5.0867 5.2943
2029-04-20 5.1661 5.0628 5.2695
2029-04-21 5.1649 5.0616 5.2682
2029-04-22 5.1675 5.0642 5.2709
2029-04-23 5.1529 5.0498 5.2559
2029-04-24 5.1771 5.0736 5.2806
2029-04-25 5.1812 5.0776 5.2849
2029-04-26 5.2056 5.1015 5.3097
2029-04-27 5.2301 5.1255 5.3347
2029-04-28 5.2546 5.1495 5.3597
2029-04-29 5.2300 5.1254 5.3346
2029-04-30 5.2327 5.1281 5.3374
2029 May
2029-05-01 5.2457 5.1408 5.3506
2029-05-02 5.2211 5.1166 5.3255
2029-05-03 5.1966 5.0926 5.3005
2029-05-04 5.1722 5.0688 5.2756
2029-05-05 5.1910 5.0872 5.2948
2029-05-06 5.2154 5.1111 5.3197
2029-05-07 5.1929 5.0890 5.2967
2029-05-08 5.2173 5.1129 5.3216
2029-05-09 5.2202 5.1158 5.3246
2029-05-10 5.1957 5.0918 5.2996
2029-05-11 5.1713 5.0679 5.2747
2029-05-12 5.1956 5.0917 5.2995
2029-05-13 5.1712 5.0678 5.2747
2029-05-14 5.1956 5.0916 5.2995
2029-05-15 5.2200 5.1156 5.3244
2029-05-16 5.1955 5.0916 5.2994
2029-05-17 5.1711 5.0677 5.2745
2029-05-18 5.1840 5.0804 5.2877
2029-05-19 5.1925 5.0886 5.2963
2029-05-20 5.1800 5.0764 5.2836
2029-05-21 5.1557 5.0525 5.2588
2029-05-22 5.1669 5.0635 5.2702
2029-05-23 5.1426 5.0398 5.2455
2029-05-24 5.1470 5.0441 5.2499
2029-05-25 5.1229 5.0204 5.2253
2029-05-26 5.1439 5.0410 5.2467
2029-05-27 5.1680 5.0647 5.2714
2029-05-28 5.1438 5.0409 5.2467
2029-05-29 5.1680 5.0646 5.2713
2029-05-30 5.1923 5.0884 5.2961
2029-05-31 5.1679 5.0646 5.2713
2029 June
2029-06-01 5.1695 5.0661 5.2729
2029-06-02 5.1453 5.0424 5.2482
2029-06-03 5.1695 5.0661 5.2729
2029-06-04 5.1906 5.0867 5.2944
2029-06-05 5.2149 5.1106 5.3192
2029-06-06 5.2395 5.1347 5.3442
2029-06-07 5.2393 5.1345 5.3440
2029-06-08 5.2147 5.1104 5.3190
2029-06-09 5.2392 5.1344 5.3440
2029-06-10 5.2146 5.1103 5.3189
2029-06-11 5.1966 5.0927 5.3006
2029-06-12 5.1981 5.0941 5.3021
2029-06-13 5.1788 5.0752 5.2824
2029-06-14 5.2031 5.0991 5.3072
2029-06-15 5.1928 5.0889 5.2967
2029-06-16 5.2172 5.1129 5.3215
2029-06-17 5.2417 5.1369 5.3466
2029-06-18 5.2503 5.1453 5.3553
2029-06-19 5.2749 5.1694 5.3804
2029-06-20 5.2502 5.1452 5.3552
2029-06-21 5.2272 5.1227 5.3317
2029-06-22 5.2027 5.0986 5.3067
2029-06-23 5.2271 5.1226 5.3317
2029-06-24 5.2325 5.1278 5.3371
2029-06-25 5.2571 5.1519 5.3622
2029-06-26 5.2324 5.1278 5.3371
2029-06-27 5.2570 5.1519 5.3621
2029-06-28 5.2817 5.1761 5.3873
2029-06-29 5.2796 5.1740 5.3852
2029-06-30 5.2548 5.1497 5.3599
2029 July
2029-07-01 5.2795 5.1739 5.3851
2029-07-02 5.3043 5.1982 5.4104
2029-07-03 5.3271 5.2205 5.4336
2029-07-04 5.3021 5.1960 5.4081
2029-07-05 5.2772 5.1717 5.3827
2029-07-06 5.2626 5.1574 5.3679
2029-07-07 5.2874 5.1816 5.3931
2029-07-08 5.2626 5.1573 5.3678
2029-07-09 5.2568 5.1517 5.3619
2029-07-10 5.2688 5.1635 5.3742
2029-07-11 5.2770 5.1714 5.3825
2029-07-12 5.2579 5.1527 5.3630
2029-07-13 5.2612 5.1560 5.3664
2029-07-14 5.2602 5.1550 5.3654
2029-07-15 5.2619 5.1566 5.3671
2029-07-16 5.2866 5.1809 5.3923
2029-07-17 5.3039 5.1978 5.4100
2029-07-18 5.2790 5.1735 5.3846
2029-07-19 5.3038 5.1978 5.4099
2029-07-20 5.2793 5.1737 5.3849
2029-07-21 5.2545 5.1494 5.3596
2029-07-22 5.2792 5.1736 5.3848
2029-07-23 5.3040 5.1980 5.4101
2029-07-24 5.3290 5.2224 5.4355
2029-07-25 5.3540 5.2469 5.4611
2029-07-26 5.3289 5.2223 5.4355
2029-07-27 5.3539 5.2469 5.4610
2029-07-28 5.3751 5.2676 5.4826
2029-07-29 5.4004 5.2924 5.5084
2029-07-30 5.3750 5.2675 5.4825
2029-07-31 5.3498 5.2428 5.4568
2029 August
2029-08-01 5.3247 5.2182 5.4312
2029-08-02 5.2997 5.1938 5.4057
2029-08-03 5.3247 5.2182 5.4312
2029-08-04 5.3327 5.2261 5.4394
2029-08-05 5.3077 5.2016 5.4139
2029-08-06 5.2844 5.1787 5.3901
2029-08-07 5.2596 5.1544 5.3648
2029-08-08 5.2750 5.1695 5.3805
2029-08-09 5.2888 5.1830 5.3945
2029-08-10 5.3136 5.2073 5.4199
2029-08-11 5.3386 5.2318 5.4454
2029-08-12 5.3637 5.2564 5.4710
2029-08-13 5.3889 5.2811 5.4967
2029-08-14 5.3798 5.2722 5.4873
2029-08-15 5.3545 5.2474 5.4616
2029-08-16 5.3797 5.2721 5.4873
2029-08-17 5.3827 5.2750 5.4904
2029-08-18 5.3575 5.2503 5.4646
2029-08-19 5.3323 5.2257 5.4390
2029-08-20 5.3502 5.2432 5.4573
2029-08-21 5.3251 5.2186 5.4317
2029-08-22 5.3502 5.2432 5.4572
2029-08-23 5.3753 5.2678 5.4828
2029-08-24 5.3604 5.2532 5.4676
2029-08-25 5.3353 5.2286 5.4420
2029-08-26 5.3102 5.2040 5.4164
2029-08-27 5.2856 5.1799 5.3914
2029-08-28 5.2608 5.1556 5.3661
2029-08-29 5.2832 5.1776 5.3889
2029-08-30 5.2832 5.1776 5.3889
2029-08-31 5.2585 5.1533 5.3636
2029 September
2029-09-01 5.2832 5.1775 5.3888
2029-09-02 5.2584 5.1532 5.3636
2029-09-03 5.2737 5.1682 5.3791
2029-09-04 5.2489 5.1440 5.3539
2029-09-05 5.2440 5.1391 5.3489
2029-09-06 5.2687 5.1633 5.3740
2029-09-07 5.2672 5.1619 5.3726
2029-09-08 5.2723 5.1668 5.3777
2029-09-09 5.2475 5.1426 5.3525
2029-09-10 5.2229 5.1185 5.3274
2029-09-11 5.1984 5.0944 5.3024
2029-09-12 5.1852 5.0815 5.2889
2029-09-13 5.1839 5.0802 5.2876
2029-09-14 5.2083 5.1041 5.3124
2029-09-15 5.2148 5.1105 5.3190
2029-09-16 5.1903 5.0865 5.2941
2029-09-17 5.1924 5.0885 5.2962
2029-09-18 5.1804 5.0768 5.2841
2029-09-19 5.2048 5.1007 5.3089
2029-09-20 5.1804 5.0768 5.2840
2029-09-21 5.2047 5.1006 5.3088
2029-09-22 5.1803 5.0767 5.2839
2029-09-23 5.1918 5.0880 5.2956
2029-09-24 5.1724 5.0690 5.2759
2029-09-25 5.1482 5.0452 5.2511
2029-09-26 5.1480 5.0450 5.2509
2029-09-27 5.1272 5.0247 5.2298
2029-09-28 5.1032 5.0011 5.2052
2029-09-29 5.0792 4.9777 5.1808
2029-09-30 5.0813 4.9797 5.1830
2029 October
2029-10-01 5.0575 4.9564 5.1587
2029-10-02 5.0562 4.9550 5.1573
2029-10-03 5.0480 4.9470 5.1489
2029-10-04 5.0717 4.9703 5.1731
2029-10-05 5.0664 4.9651 5.1678
2029-10-06 5.0903 4.9884 5.1921
2029-10-07 5.0664 4.9651 5.1677
2029-10-08 5.0507 4.9496 5.1517
2029-10-09 5.0617 4.9604 5.1629
2029-10-10 5.0379 4.9372 5.1387
2029-10-11 5.0616 4.9604 5.1628
2029-10-12 5.0379 4.9371 5.1386
2029-10-13 5.0142 4.9139 5.1145
2029-10-14 5.0234 4.9229 5.1239
2029-10-15 4.9998 4.8998 5.0998
2029-10-16 5.0016 4.9015 5.1016
2029-10-17 5.0116 4.9114 5.1119
2029-10-18 5.0352 4.9345 5.1359
2029-10-19 5.0514 4.9503 5.1524
2029-10-20 5.0751 4.9736 5.1766
2029-10-21 5.0891 4.9873 5.1909
2029-10-22 5.1130 5.0108 5.2153
2029-10-23 5.1371 5.0343 5.2398
2029-10-24 5.1612 5.0580 5.2644
2029-10-25 5.1855 5.0818 5.2892
2029-10-26 5.1612 5.0579 5.2644
2029-10-27 5.1379 5.0352 5.2407
2029-10-28 5.1266 5.0241 5.2291
2029-10-29 5.1025 5.0005 5.2046
2029-10-30 5.1265 5.0240 5.2291
2029-10-31 5.1315 5.0289 5.2342
2029 November
2029-11-01 5.1557 5.0525 5.2588
2029-11-02 5.1315 5.0288 5.2341
2029-11-03 5.1074 5.0053 5.2096
2029-11-04 5.1216 5.0192 5.2240
2029-11-05 5.1198 5.0174 5.2222
2029-11-06 5.0976 4.9956 5.1995
2029-11-07 5.0909 4.9891 5.1927
2029-11-08 5.0670 4.9657 5.1683
2029-11-09 5.0432 4.9424 5.1441
2029-11-10 5.0669 4.9656 5.1683
2029-11-11 5.0432 4.9423 5.1440
2029-11-12 5.0647 4.9634 5.1660
2029-11-13 5.0410 4.9401 5.1418
2029-11-14 5.0646 4.9634 5.1659
2029-11-15 5.0553 4.9542 5.1564
2029-11-16 5.0515 4.9505 5.1525
2029-11-17 5.0278 4.9273 5.1284
2029-11-18 5.0514 4.9504 5.1525
2029-11-19 5.0752 4.9737 5.1767
2029-11-20 5.0706 4.9691 5.1720
2029-11-21 5.0822 4.9806 5.1839
2029-11-22 5.1061 5.0040 5.2083
2029-11-23 5.1301 5.0275 5.2327
2029-11-24 5.1542 5.0512 5.2573
2029-11-25 5.1301 5.0275 5.2327
2029-11-26 5.1260 5.0234 5.2285
2029-11-27 5.1019 4.9999 5.2040
2029-11-28 5.0780 4.9764 5.1795
2029-11-29 5.1019 4.9998 5.2039
2029-11-30 5.0779 4.9764 5.1795
2029 December
2029-12-01 5.0586 4.9574 5.1598
2029-12-02 5.0349 4.9342 5.1356
2029-12-03 5.0585 4.9574 5.1597
2029-12-04 5.0553 4.9542 5.1564
2029-12-05 5.0657 4.9643 5.1670
2029-12-06 5.0428 4.9420 5.1437
2029-12-07 5.0425 4.9417 5.1434
2029-12-08 5.0662 4.9649 5.1676
2029-12-09 5.0425 4.9416 5.1433
2029-12-10 5.0662 4.9648 5.1675
2029-12-11 5.0424 4.9416 5.1433
2029-12-12 5.0661 4.9648 5.1674
2029-12-13 5.0498 4.9488 5.1508
2029-12-14 5.0735 4.9720 5.1750
2029-12-15 5.0973 4.9954 5.1993
2029-12-16 5.1213 5.0189 5.2237
2029-12-17 5.0973 4.9953 5.1992
2029-12-18 5.1153 5.0130 5.2176
2029-12-19 5.1293 5.0267 5.2319
2029-12-20 5.1534 5.0503 5.2565
2029-12-21 5.1776 5.0741 5.2812
2029-12-22 5.2020 5.0979 5.3060
2029-12-23 5.1892 5.0854 5.2930
2029-12-24 5.2136 5.1093 5.3179
2029-12-25 5.1892 5.0854 5.2929
2029-12-26 5.2135 5.1093 5.3178
2029-12-27 5.2347 5.1300 5.3394
2029-12-28 5.2508 5.1458 5.3558
2029-12-29 5.2744 5.1690 5.3799
2029-12-30 5.2679 5.1626 5.3733
2029-12-31 5.2920 5.1862 5.3979