Current USD/BRL rate: â–² 5.3397 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 5.1200 | 5.0176 | 5.2224 |
2029-01-02 | 5.1427 | 5.0399 | 5.2456 |
2029-01-03 | 5.1186 | 5.0162 | 5.2210 |
2029-01-04 | 5.1336 | 5.0309 | 5.2363 |
2029-01-05 | 5.1577 | 5.0546 | 5.2609 |
2029-01-06 | 5.1335 | 5.0309 | 5.2362 |
2029-01-07 | 5.1359 | 5.0331 | 5.2386 |
2029-01-08 | 5.1359 | 5.0331 | 5.2386 |
2029-01-09 | 5.1446 | 5.0417 | 5.2475 |
2029-01-10 | 5.1204 | 5.0180 | 5.2228 |
2029-01-11 | 5.1445 | 5.0416 | 5.2474 |
2029-01-12 | 5.1204 | 5.0180 | 5.2228 |
2029-01-13 | 5.1039 | 5.0019 | 5.2060 |
2029-01-14 | 5.1129 | 5.0107 | 5.2152 |
2029-01-15 | 5.1129 | 5.0107 | 5.2152 |
2029-01-16 | 5.1146 | 5.0123 | 5.2169 |
2029-01-17 | 5.1387 | 5.0359 | 5.2414 |
2029-01-18 | 5.1145 | 5.0123 | 5.2168 |
2029-01-19 | 5.1386 | 5.0358 | 5.2414 |
2029-01-20 | 5.1627 | 5.0595 | 5.2660 |
2029-01-21 | 5.1627 | 5.0595 | 5.2660 |
2029-01-22 | 5.1718 | 5.0684 | 5.2753 |
2029-01-23 | 5.1882 | 5.0844 | 5.2919 |
2029-01-24 | 5.1638 | 5.0606 | 5.2671 |
2029-01-25 | 5.1733 | 5.0698 | 5.2768 |
2029-01-26 | 5.1547 | 5.0516 | 5.2578 |
2029-01-27 | 5.1790 | 5.0754 | 5.2825 |
2029-01-28 | 5.1790 | 5.0754 | 5.2825 |
2029-01-29 | 5.1934 | 5.0896 | 5.2973 |
2029-01-30 | 5.1691 | 5.0657 | 5.2724 |
2029-01-31 | 5.1670 | 5.0637 | 5.2704 |
2029 February | |||
2029-02-01 | 5.1428 | 5.0399 | 5.2456 |
2029-02-02 | 5.1471 | 5.0441 | 5.2500 |
2029-02-03 | 5.1713 | 5.0678 | 5.2747 |
2029-02-04 | 5.1713 | 5.0678 | 5.2747 |
2029-02-05 | 5.1768 | 5.0733 | 5.2804 |
2029-02-06 | 5.1963 | 5.0924 | 5.3002 |
2029-02-07 | 5.1830 | 5.0793 | 5.2866 |
2029-02-08 | 5.1852 | 5.0815 | 5.2889 |
2029-02-09 | 5.2073 | 5.1032 | 5.3115 |
2029-02-10 | 5.1829 | 5.0793 | 5.2866 |
2029-02-11 | 5.1829 | 5.0793 | 5.2866 |
2029-02-12 | 5.1995 | 5.0955 | 5.3035 |
2029-02-13 | 5.1751 | 5.0716 | 5.2786 |
2029-02-14 | 5.1808 | 5.0772 | 5.2844 |
2029-02-15 | 5.1565 | 5.0534 | 5.2597 |
2029-02-16 | 5.1323 | 5.0297 | 5.2350 |
2029-02-17 | 5.1465 | 5.0435 | 5.2494 |
2029-02-18 | 5.1465 | 5.0435 | 5.2494 |
2029-02-19 | 5.1490 | 5.0460 | 5.2520 |
2029-02-20 | 5.1563 | 5.0532 | 5.2594 |
2029-02-21 | 5.1321 | 5.0295 | 5.2348 |
2029-02-22 | 5.1237 | 5.0212 | 5.2261 |
2029-02-23 | 5.1429 | 5.0400 | 5.2457 |
2029-02-24 | 5.1306 | 5.0280 | 5.2332 |
2029-02-25 | 5.1306 | 5.0280 | 5.2332 |
2029-02-26 | 5.1301 | 5.0275 | 5.2327 |
2029-02-27 | 5.1542 | 5.0512 | 5.2573 |
2029-02-28 | 5.1785 | 5.0749 | 5.2820 |
2029 March | |||
2029-03-01 | 5.1567 | 5.0536 | 5.2599 |
2029-03-02 | 5.1479 | 5.0449 | 5.2508 |
2029-03-03 | 5.1237 | 5.0212 | 5.2262 |
2029-03-04 | 5.1237 | 5.0212 | 5.2262 |
2029-03-05 | 5.1223 | 5.0199 | 5.2247 |
2029-03-06 | 5.1120 | 5.0098 | 5.2142 |
2029-03-07 | 5.1328 | 5.0301 | 5.2354 |
2029-03-08 | 5.1209 | 5.0185 | 5.2233 |
2029-03-09 | 5.1163 | 5.0140 | 5.2187 |
2029-03-10 | 5.1334 | 5.0307 | 5.2360 |
2029-03-11 | 5.1334 | 5.0307 | 5.2360 |
2029-03-12 | 5.1313 | 5.0286 | 5.2339 |
2029-03-13 | 5.1408 | 5.0380 | 5.2436 |
2029-03-14 | 5.1650 | 5.0617 | 5.2683 |
2029-03-15 | 5.1476 | 5.0446 | 5.2505 |
2029-03-16 | 5.1420 | 5.0392 | 5.2449 |
2029-03-17 | 5.1179 | 5.0155 | 5.2203 |
2029-03-18 | 5.1179 | 5.0155 | 5.2203 |
2029-03-19 | 5.1154 | 5.0131 | 5.2178 |
2029-03-20 | 5.1244 | 5.0219 | 5.2269 |
2029-03-21 | 5.1367 | 5.0340 | 5.2394 |
2029-03-22 | 5.1126 | 5.0104 | 5.2149 |
2029-03-23 | 5.0995 | 4.9975 | 5.2014 |
2029-03-24 | 5.0755 | 4.9740 | 5.1770 |
2029-03-25 | 5.0755 | 4.9740 | 5.1770 |
2029-03-26 | 5.0857 | 4.9840 | 5.1874 |
2029-03-27 | 5.0618 | 4.9606 | 5.1631 |
2029-03-28 | 5.0427 | 4.9418 | 5.1436 |
2029-03-29 | 5.0549 | 4.9538 | 5.1560 |
2029-03-30 | 5.0495 | 4.9485 | 5.1504 |
2029-03-31 | 5.0705 | 4.9691 | 5.1719 |
2029 April | |||
2029-04-01 | 5.0705 | 4.9691 | 5.1719 |
2029-04-02 | 5.0943 | 4.9924 | 5.1962 |
2029-04-03 | 5.0704 | 4.9690 | 5.1718 |
2029-04-04 | 5.0943 | 4.9924 | 5.1962 |
2029-04-05 | 5.1182 | 5.0158 | 5.2206 |
2029-04-06 | 5.0942 | 4.9923 | 5.1961 |
2029-04-07 | 5.0750 | 4.9735 | 5.1765 |
2029-04-08 | 5.0989 | 4.9969 | 5.2009 |
2029-04-09 | 5.1228 | 5.0204 | 5.2253 |
2029-04-10 | 5.0988 | 4.9968 | 5.2008 |
2029-04-11 | 5.1166 | 5.0142 | 5.2189 |
2029-04-12 | 5.1332 | 5.0305 | 5.2359 |
2029-04-13 | 5.1221 | 5.0197 | 5.2246 |
2029-04-14 | 5.0981 | 4.9961 | 5.2001 |
2029-04-15 | 5.1028 | 5.0008 | 5.2049 |
2029-04-16 | 5.1268 | 5.0243 | 5.2293 |
2029-04-17 | 5.1478 | 5.0448 | 5.2508 |
2029-04-18 | 5.1662 | 5.0629 | 5.2695 |
2029-04-19 | 5.1905 | 5.0867 | 5.2943 |
2029-04-20 | 5.1661 | 5.0628 | 5.2695 |
2029-04-21 | 5.1649 | 5.0616 | 5.2682 |
2029-04-22 | 5.1675 | 5.0642 | 5.2709 |
2029-04-23 | 5.1529 | 5.0498 | 5.2559 |
2029-04-24 | 5.1771 | 5.0736 | 5.2806 |
2029-04-25 | 5.1812 | 5.0776 | 5.2849 |
2029-04-26 | 5.2056 | 5.1015 | 5.3097 |
2029-04-27 | 5.2301 | 5.1255 | 5.3347 |
2029-04-28 | 5.2546 | 5.1495 | 5.3597 |
2029-04-29 | 5.2300 | 5.1254 | 5.3346 |
2029-04-30 | 5.2327 | 5.1281 | 5.3374 |
2029 May | |||
2029-05-01 | 5.2457 | 5.1408 | 5.3506 |
2029-05-02 | 5.2211 | 5.1166 | 5.3255 |
2029-05-03 | 5.1966 | 5.0926 | 5.3005 |
2029-05-04 | 5.1722 | 5.0688 | 5.2756 |
2029-05-05 | 5.1910 | 5.0872 | 5.2948 |
2029-05-06 | 5.2154 | 5.1111 | 5.3197 |
2029-05-07 | 5.1929 | 5.0890 | 5.2967 |
2029-05-08 | 5.2173 | 5.1129 | 5.3216 |
2029-05-09 | 5.2202 | 5.1158 | 5.3246 |
2029-05-10 | 5.1957 | 5.0918 | 5.2996 |
2029-05-11 | 5.1713 | 5.0679 | 5.2747 |
2029-05-12 | 5.1956 | 5.0917 | 5.2995 |
2029-05-13 | 5.1712 | 5.0678 | 5.2747 |
2029-05-14 | 5.1956 | 5.0916 | 5.2995 |
2029-05-15 | 5.2200 | 5.1156 | 5.3244 |
2029-05-16 | 5.1955 | 5.0916 | 5.2994 |
2029-05-17 | 5.1711 | 5.0677 | 5.2745 |
2029-05-18 | 5.1840 | 5.0804 | 5.2877 |
2029-05-19 | 5.1925 | 5.0886 | 5.2963 |
2029-05-20 | 5.1800 | 5.0764 | 5.2836 |
2029-05-21 | 5.1557 | 5.0525 | 5.2588 |
2029-05-22 | 5.1669 | 5.0635 | 5.2702 |
2029-05-23 | 5.1426 | 5.0398 | 5.2455 |
2029-05-24 | 5.1470 | 5.0441 | 5.2499 |
2029-05-25 | 5.1229 | 5.0204 | 5.2253 |
2029-05-26 | 5.1439 | 5.0410 | 5.2467 |
2029-05-27 | 5.1680 | 5.0647 | 5.2714 |
2029-05-28 | 5.1438 | 5.0409 | 5.2467 |
2029-05-29 | 5.1680 | 5.0646 | 5.2713 |
2029-05-30 | 5.1923 | 5.0884 | 5.2961 |
2029-05-31 | 5.1679 | 5.0646 | 5.2713 |
2029 June | |||
2029-06-01 | 5.1695 | 5.0661 | 5.2729 |
2029-06-02 | 5.1453 | 5.0424 | 5.2482 |
2029-06-03 | 5.1695 | 5.0661 | 5.2729 |
2029-06-04 | 5.1906 | 5.0867 | 5.2944 |
2029-06-05 | 5.2149 | 5.1106 | 5.3192 |
2029-06-06 | 5.2395 | 5.1347 | 5.3442 |
2029-06-07 | 5.2393 | 5.1345 | 5.3440 |
2029-06-08 | 5.2147 | 5.1104 | 5.3190 |
2029-06-09 | 5.2392 | 5.1344 | 5.3440 |
2029-06-10 | 5.2146 | 5.1103 | 5.3189 |
2029-06-11 | 5.1966 | 5.0927 | 5.3006 |
2029-06-12 | 5.1981 | 5.0941 | 5.3021 |
2029-06-13 | 5.1788 | 5.0752 | 5.2824 |
2029-06-14 | 5.2031 | 5.0991 | 5.3072 |
2029-06-15 | 5.1928 | 5.0889 | 5.2967 |
2029-06-16 | 5.2172 | 5.1129 | 5.3215 |
2029-06-17 | 5.2417 | 5.1369 | 5.3466 |
2029-06-18 | 5.2503 | 5.1453 | 5.3553 |
2029-06-19 | 5.2749 | 5.1694 | 5.3804 |
2029-06-20 | 5.2502 | 5.1452 | 5.3552 |
2029-06-21 | 5.2272 | 5.1227 | 5.3317 |
2029-06-22 | 5.2027 | 5.0986 | 5.3067 |
2029-06-23 | 5.2271 | 5.1226 | 5.3317 |
2029-06-24 | 5.2325 | 5.1278 | 5.3371 |
2029-06-25 | 5.2571 | 5.1519 | 5.3622 |
2029-06-26 | 5.2324 | 5.1278 | 5.3371 |
2029-06-27 | 5.2570 | 5.1519 | 5.3621 |
2029-06-28 | 5.2817 | 5.1761 | 5.3873 |
2029-06-29 | 5.2796 | 5.1740 | 5.3852 |
2029-06-30 | 5.2548 | 5.1497 | 5.3599 |
2029 July | |||
2029-07-01 | 5.2795 | 5.1739 | 5.3851 |
2029-07-02 | 5.3043 | 5.1982 | 5.4104 |
2029-07-03 | 5.3271 | 5.2205 | 5.4336 |
2029-07-04 | 5.3021 | 5.1960 | 5.4081 |
2029-07-05 | 5.2772 | 5.1717 | 5.3827 |
2029-07-06 | 5.2626 | 5.1574 | 5.3679 |
2029-07-07 | 5.2874 | 5.1816 | 5.3931 |
2029-07-08 | 5.2626 | 5.1573 | 5.3678 |
2029-07-09 | 5.2568 | 5.1517 | 5.3619 |
2029-07-10 | 5.2688 | 5.1635 | 5.3742 |
2029-07-11 | 5.2770 | 5.1714 | 5.3825 |
2029-07-12 | 5.2579 | 5.1527 | 5.3630 |
2029-07-13 | 5.2612 | 5.1560 | 5.3664 |
2029-07-14 | 5.2602 | 5.1550 | 5.3654 |
2029-07-15 | 5.2619 | 5.1566 | 5.3671 |
2029-07-16 | 5.2866 | 5.1809 | 5.3923 |
2029-07-17 | 5.3039 | 5.1978 | 5.4100 |
2029-07-18 | 5.2790 | 5.1735 | 5.3846 |
2029-07-19 | 5.3038 | 5.1978 | 5.4099 |
2029-07-20 | 5.2793 | 5.1737 | 5.3849 |
2029-07-21 | 5.2545 | 5.1494 | 5.3596 |
2029-07-22 | 5.2792 | 5.1736 | 5.3848 |
2029-07-23 | 5.3040 | 5.1980 | 5.4101 |
2029-07-24 | 5.3290 | 5.2224 | 5.4355 |
2029-07-25 | 5.3540 | 5.2469 | 5.4611 |
2029-07-26 | 5.3289 | 5.2223 | 5.4355 |
2029-07-27 | 5.3539 | 5.2469 | 5.4610 |
2029-07-28 | 5.3751 | 5.2676 | 5.4826 |
2029-07-29 | 5.4004 | 5.2924 | 5.5084 |
2029-07-30 | 5.3750 | 5.2675 | 5.4825 |
2029-07-31 | 5.3498 | 5.2428 | 5.4568 |
2029 August | |||
2029-08-01 | 5.3247 | 5.2182 | 5.4312 |
2029-08-02 | 5.2997 | 5.1938 | 5.4057 |
2029-08-03 | 5.3247 | 5.2182 | 5.4312 |
2029-08-04 | 5.3327 | 5.2261 | 5.4394 |
2029-08-05 | 5.3077 | 5.2016 | 5.4139 |
2029-08-06 | 5.2844 | 5.1787 | 5.3901 |
2029-08-07 | 5.2596 | 5.1544 | 5.3648 |
2029-08-08 | 5.2750 | 5.1695 | 5.3805 |
2029-08-09 | 5.2888 | 5.1830 | 5.3945 |
2029-08-10 | 5.3136 | 5.2073 | 5.4199 |
2029-08-11 | 5.3386 | 5.2318 | 5.4454 |
2029-08-12 | 5.3637 | 5.2564 | 5.4710 |
2029-08-13 | 5.3889 | 5.2811 | 5.4967 |
2029-08-14 | 5.3798 | 5.2722 | 5.4873 |
2029-08-15 | 5.3545 | 5.2474 | 5.4616 |
2029-08-16 | 5.3797 | 5.2721 | 5.4873 |
2029-08-17 | 5.3827 | 5.2750 | 5.4904 |
2029-08-18 | 5.3575 | 5.2503 | 5.4646 |
2029-08-19 | 5.3323 | 5.2257 | 5.4390 |
2029-08-20 | 5.3502 | 5.2432 | 5.4573 |
2029-08-21 | 5.3251 | 5.2186 | 5.4317 |
2029-08-22 | 5.3502 | 5.2432 | 5.4572 |
2029-08-23 | 5.3753 | 5.2678 | 5.4828 |
2029-08-24 | 5.3604 | 5.2532 | 5.4676 |
2029-08-25 | 5.3353 | 5.2286 | 5.4420 |
2029-08-26 | 5.3102 | 5.2040 | 5.4164 |
2029-08-27 | 5.2856 | 5.1799 | 5.3914 |
2029-08-28 | 5.2608 | 5.1556 | 5.3661 |
2029-08-29 | 5.2832 | 5.1776 | 5.3889 |
2029-08-30 | 5.2832 | 5.1776 | 5.3889 |
2029-08-31 | 5.2585 | 5.1533 | 5.3636 |
2029 September | |||
2029-09-01 | 5.2832 | 5.1775 | 5.3888 |
2029-09-02 | 5.2584 | 5.1532 | 5.3636 |
2029-09-03 | 5.2737 | 5.1682 | 5.3791 |
2029-09-04 | 5.2489 | 5.1440 | 5.3539 |
2029-09-05 | 5.2440 | 5.1391 | 5.3489 |
2029-09-06 | 5.2687 | 5.1633 | 5.3740 |
2029-09-07 | 5.2672 | 5.1619 | 5.3726 |
2029-09-08 | 5.2723 | 5.1668 | 5.3777 |
2029-09-09 | 5.2475 | 5.1426 | 5.3525 |
2029-09-10 | 5.2229 | 5.1185 | 5.3274 |
2029-09-11 | 5.1984 | 5.0944 | 5.3024 |
2029-09-12 | 5.1852 | 5.0815 | 5.2889 |
2029-09-13 | 5.1839 | 5.0802 | 5.2876 |
2029-09-14 | 5.2083 | 5.1041 | 5.3124 |
2029-09-15 | 5.2148 | 5.1105 | 5.3190 |
2029-09-16 | 5.1903 | 5.0865 | 5.2941 |
2029-09-17 | 5.1924 | 5.0885 | 5.2962 |
2029-09-18 | 5.1804 | 5.0768 | 5.2841 |
2029-09-19 | 5.2048 | 5.1007 | 5.3089 |
2029-09-20 | 5.1804 | 5.0768 | 5.2840 |
2029-09-21 | 5.2047 | 5.1006 | 5.3088 |
2029-09-22 | 5.1803 | 5.0767 | 5.2839 |
2029-09-23 | 5.1918 | 5.0880 | 5.2956 |
2029-09-24 | 5.1724 | 5.0690 | 5.2759 |
2029-09-25 | 5.1482 | 5.0452 | 5.2511 |
2029-09-26 | 5.1480 | 5.0450 | 5.2509 |
2029-09-27 | 5.1272 | 5.0247 | 5.2298 |
2029-09-28 | 5.1032 | 5.0011 | 5.2052 |
2029-09-29 | 5.0792 | 4.9777 | 5.1808 |
2029-09-30 | 5.0813 | 4.9797 | 5.1830 |
2029 October | |||
2029-10-01 | 5.0575 | 4.9564 | 5.1587 |
2029-10-02 | 5.0562 | 4.9550 | 5.1573 |
2029-10-03 | 5.0480 | 4.9470 | 5.1489 |
2029-10-04 | 5.0717 | 4.9703 | 5.1731 |
2029-10-05 | 5.0664 | 4.9651 | 5.1678 |
2029-10-06 | 5.0903 | 4.9884 | 5.1921 |
2029-10-07 | 5.0664 | 4.9651 | 5.1677 |
2029-10-08 | 5.0507 | 4.9496 | 5.1517 |
2029-10-09 | 5.0617 | 4.9604 | 5.1629 |
2029-10-10 | 5.0379 | 4.9372 | 5.1387 |
2029-10-11 | 5.0616 | 4.9604 | 5.1628 |
2029-10-12 | 5.0379 | 4.9371 | 5.1386 |
2029-10-13 | 5.0142 | 4.9139 | 5.1145 |
2029-10-14 | 5.0234 | 4.9229 | 5.1239 |
2029-10-15 | 4.9998 | 4.8998 | 5.0998 |
2029-10-16 | 5.0016 | 4.9015 | 5.1016 |
2029-10-17 | 5.0116 | 4.9114 | 5.1119 |
2029-10-18 | 5.0352 | 4.9345 | 5.1359 |
2029-10-19 | 5.0514 | 4.9503 | 5.1524 |
2029-10-20 | 5.0751 | 4.9736 | 5.1766 |
2029-10-21 | 5.0891 | 4.9873 | 5.1909 |
2029-10-22 | 5.1130 | 5.0108 | 5.2153 |
2029-10-23 | 5.1371 | 5.0343 | 5.2398 |
2029-10-24 | 5.1612 | 5.0580 | 5.2644 |
2029-10-25 | 5.1855 | 5.0818 | 5.2892 |
2029-10-26 | 5.1612 | 5.0579 | 5.2644 |
2029-10-27 | 5.1379 | 5.0352 | 5.2407 |
2029-10-28 | 5.1266 | 5.0241 | 5.2291 |
2029-10-29 | 5.1025 | 5.0005 | 5.2046 |
2029-10-30 | 5.1265 | 5.0240 | 5.2291 |
2029-10-31 | 5.1315 | 5.0289 | 5.2342 |
2029 November | |||
2029-11-01 | 5.1557 | 5.0525 | 5.2588 |
2029-11-02 | 5.1315 | 5.0288 | 5.2341 |
2029-11-03 | 5.1074 | 5.0053 | 5.2096 |
2029-11-04 | 5.1216 | 5.0192 | 5.2240 |
2029-11-05 | 5.1198 | 5.0174 | 5.2222 |
2029-11-06 | 5.0976 | 4.9956 | 5.1995 |
2029-11-07 | 5.0909 | 4.9891 | 5.1927 |
2029-11-08 | 5.0670 | 4.9657 | 5.1683 |
2029-11-09 | 5.0432 | 4.9424 | 5.1441 |
2029-11-10 | 5.0669 | 4.9656 | 5.1683 |
2029-11-11 | 5.0432 | 4.9423 | 5.1440 |
2029-11-12 | 5.0647 | 4.9634 | 5.1660 |
2029-11-13 | 5.0410 | 4.9401 | 5.1418 |
2029-11-14 | 5.0646 | 4.9634 | 5.1659 |
2029-11-15 | 5.0553 | 4.9542 | 5.1564 |
2029-11-16 | 5.0515 | 4.9505 | 5.1525 |
2029-11-17 | 5.0278 | 4.9273 | 5.1284 |
2029-11-18 | 5.0514 | 4.9504 | 5.1525 |
2029-11-19 | 5.0752 | 4.9737 | 5.1767 |
2029-11-20 | 5.0706 | 4.9691 | 5.1720 |
2029-11-21 | 5.0822 | 4.9806 | 5.1839 |
2029-11-22 | 5.1061 | 5.0040 | 5.2083 |
2029-11-23 | 5.1301 | 5.0275 | 5.2327 |
2029-11-24 | 5.1542 | 5.0512 | 5.2573 |
2029-11-25 | 5.1301 | 5.0275 | 5.2327 |
2029-11-26 | 5.1260 | 5.0234 | 5.2285 |
2029-11-27 | 5.1019 | 4.9999 | 5.2040 |
2029-11-28 | 5.0780 | 4.9764 | 5.1795 |
2029-11-29 | 5.1019 | 4.9998 | 5.2039 |
2029-11-30 | 5.0779 | 4.9764 | 5.1795 |
2029 December | |||
2029-12-01 | 5.0586 | 4.9574 | 5.1598 |
2029-12-02 | 5.0349 | 4.9342 | 5.1356 |
2029-12-03 | 5.0585 | 4.9574 | 5.1597 |
2029-12-04 | 5.0553 | 4.9542 | 5.1564 |
2029-12-05 | 5.0657 | 4.9643 | 5.1670 |
2029-12-06 | 5.0428 | 4.9420 | 5.1437 |
2029-12-07 | 5.0425 | 4.9417 | 5.1434 |
2029-12-08 | 5.0662 | 4.9649 | 5.1676 |
2029-12-09 | 5.0425 | 4.9416 | 5.1433 |
2029-12-10 | 5.0662 | 4.9648 | 5.1675 |
2029-12-11 | 5.0424 | 4.9416 | 5.1433 |
2029-12-12 | 5.0661 | 4.9648 | 5.1674 |
2029-12-13 | 5.0498 | 4.9488 | 5.1508 |
2029-12-14 | 5.0735 | 4.9720 | 5.1750 |
2029-12-15 | 5.0973 | 4.9954 | 5.1993 |
2029-12-16 | 5.1213 | 5.0189 | 5.2237 |
2029-12-17 | 5.0973 | 4.9953 | 5.1992 |
2029-12-18 | 5.1153 | 5.0130 | 5.2176 |
2029-12-19 | 5.1293 | 5.0267 | 5.2319 |
2029-12-20 | 5.1534 | 5.0503 | 5.2565 |
2029-12-21 | 5.1776 | 5.0741 | 5.2812 |
2029-12-22 | 5.2020 | 5.0979 | 5.3060 |
2029-12-23 | 5.1892 | 5.0854 | 5.2930 |
2029-12-24 | 5.2136 | 5.1093 | 5.3179 |
2029-12-25 | 5.1892 | 5.0854 | 5.2929 |
2029-12-26 | 5.2135 | 5.1093 | 5.3178 |
2029-12-27 | 5.2347 | 5.1300 | 5.3394 |
2029-12-28 | 5.2508 | 5.1458 | 5.3558 |
2029-12-29 | 5.2744 | 5.1690 | 5.3799 |
2029-12-30 | 5.2679 | 5.1626 | 5.3733 |
2029-12-31 | 5.2920 | 5.1862 | 5.3979 |