> Page 5: USD/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4.9086 4.8104 5.0068
2030-01-02 4.8863 4.7885 4.9840
2030-01-03 4.8640 4.7667 4.9613
2030-01-04 4.8458 4.7489 4.9427
2030-01-05 4.8237 4.7273 4.9202
2030-01-06 4.8018 4.7057 4.8978
2030-01-07 4.7799 4.6843 4.8755
2030-01-08 4.7818 4.6862 4.8774
2030-01-09 4.7600 4.6648 4.8552
2030-01-10 4.7818 4.6861 4.8774
2030-01-11 4.7738 4.6784 4.8693
2030-01-12 4.7874 4.6917 4.8831
2030-01-13 4.7656 4.6703 4.8609
2030-01-14 4.7439 4.6490 4.8388
2030-01-15 4.7223 4.6279 4.8168
2030-01-16 4.7439 4.6490 4.8388
2030-01-17 4.7656 4.6703 4.8609
2030-01-18 4.7874 4.6916 4.8831
2030-01-19 4.7656 4.6702 4.8609
2030-01-20 4.7611 4.6659 4.8563
2030-01-21 4.7403 4.6455 4.8351
2030-01-22 4.7576 4.6625 4.8528
2030-01-23 4.7686 4.6732 4.8640
2030-01-24 4.7682 4.6728 4.8636
2030-01-25 4.7465 4.6516 4.8414
2030-01-26 4.7598 4.6646 4.8549
2030-01-27 4.7381 4.6433 4.8328
2030-01-28 4.7381 4.6433 4.8328
2030-01-29 4.7597 4.6645 4.8549
2030-01-30 4.7815 4.6859 4.8771
2030-01-31 4.8033 4.7073 4.8994
2030 February
2030-02-01 4.7815 4.6858 4.8771
2030-02-02 4.7597 4.6645 4.8549
2030-02-03 4.7815 4.6858 4.8771
2030-02-04 4.8033 4.7072 4.8994
2030-02-05 4.7814 4.6858 4.8771
2030-02-06 4.7597 4.6645 4.8549
2030-02-07 4.7814 4.6858 4.8771
2030-02-08 4.8033 4.7072 4.8993
2030-02-09 4.8252 4.7287 4.9217
2030-02-10 4.8033 4.7072 4.8993
2030-02-11 4.8060 4.7099 4.9022
2030-02-12 4.8052 4.7091 4.9013
2030-02-13 4.7834 4.6877 4.8790
2030-02-14 4.7847 4.6890 4.8804
2030-02-15 4.7629 4.6676 4.8582
2030-02-16 4.7847 4.6890 4.8804
2030-02-17 4.7629 4.6676 4.8581
2030-02-18 4.7412 4.6464 4.8360
2030-02-19 4.7196 4.6252 4.8140
2030-02-20 4.7238 4.6294 4.8183
2030-02-21 4.7287 4.6342 4.8233
2030-02-22 4.7072 4.6131 4.8013
2030-02-23 4.6858 4.5921 4.7795
2030-02-24 4.7072 4.6130 4.8013
2030-02-25 4.6858 4.5920 4.7795
2030-02-26 4.7072 4.6130 4.8013
2030-02-27 4.6878 4.5941 4.7816
2030-02-28 4.6676 4.5742 4.7609
2030 March
2030-03-01 4.6864 4.5926 4.7801
2030-03-02 4.7078 4.6136 4.8019
2030-03-03 4.7293 4.6347 4.8239
2030-03-04 4.7343 4.6396 4.8290
2030-03-05 4.7559 4.6608 4.8511
2030-03-06 4.7777 4.6821 4.8732
2030-03-07 4.7802 4.6846 4.8758
2030-03-08 4.7584 4.6633 4.8536
2030-03-09 4.7586 4.6635 4.8538
2030-03-10 4.7804 4.6848 4.8760
2030-03-11 4.8022 4.7062 4.8983
2030-03-12 4.7804 4.6848 4.8760
2030-03-13 4.8022 4.7062 4.8983
2030-03-14 4.8242 4.7277 4.9206
2030-03-15 4.8273 4.7307 4.9238
2030-03-16 4.8231 4.7266 4.9195
2030-03-17 4.8451 4.7482 4.9420
2030-03-18 4.8230 4.7266 4.9195
2030-03-19 4.8451 4.7482 4.9420
2030-03-20 4.8672 4.7699 4.9646
2030-03-21 4.8648 4.7675 4.9621
2030-03-22 4.8870 4.7893 4.9847
2030-03-23 4.9093 4.8111 5.0075
2030-03-24 4.8870 4.7892 4.9847
2030-03-25 4.8647 4.7674 4.9620
2030-03-26 4.8870 4.7892 4.9847
2030-03-27 4.9093 4.8111 5.0075
2030-03-28 4.8869 4.7892 4.9847
2030-03-29 4.9093 4.8111 5.0075
2030-03-30 4.8978 4.7998 4.9957
2030-03-31 4.9202 4.8218 5.0186
2030 April
2030-04-01 4.8987 4.8007 4.9967
2030-04-02 4.9211 4.8227 5.0195
2030-04-03 4.9436 4.8447 5.0425
2030-04-04 4.9426 4.8438 5.0415
2030-04-05 4.9201 4.8217 5.0185
2030-04-06 4.9144 4.8161 5.0127
2030-04-07 4.8920 4.7942 4.9899
2030-04-08 4.8698 4.7724 4.9672
2030-04-09 4.8590 4.7618 4.9561
2030-04-10 4.8710 4.7736 4.9684
2030-04-11 4.8932 4.7954 4.9911
2030-04-12 4.8979 4.7999 4.9958
2030-04-13 4.8756 4.7781 4.9731
2030-04-14 4.8534 4.7563 4.9505
2030-04-15 4.8313 4.7347 4.9279
2030-04-16 4.8442 4.7473 4.9410
2030-04-17 4.8221 4.7257 4.9185
2030-04-18 4.8441 4.7473 4.9410
2030-04-19 4.8221 4.7256 4.9185
2030-04-20 4.8418 4.7449 4.9386
2030-04-21 4.8639 4.7666 4.9612
2030-04-22 4.8859 4.7882 4.9836
2030-04-23 4.8878 4.7900 4.9855
2030-04-24 4.8891 4.7913 4.9869
2030-04-25 4.8775 4.7799 4.9750
2030-04-26 4.8553 4.7582 4.9524
2030-04-27 4.8615 4.7643 4.9588
2030-04-28 4.8602 4.7630 4.9574
2030-04-29 4.8381 4.7413 4.9348
2030-04-30 4.8161 4.7197 4.9124
2030 May
2030-05-01 4.8381 4.7413 4.9348
2030-05-02 4.8602 4.7630 4.9574
2030-05-03 4.8824 4.7847 4.9800
2030-05-04 4.8602 4.7630 4.9574
2030-05-05 4.8441 4.7472 4.9410
2030-05-06 4.8662 4.7689 4.9636
2030-05-07 4.8658 4.7684 4.9631
2030-05-08 4.8436 4.7467 4.9405
2030-05-09 4.8216 4.7251 4.9180
2030-05-10 4.7996 4.7036 4.8956
2030-05-11 4.8215 4.7251 4.9180
2030-05-12 4.7996 4.7036 4.8956
2030-05-13 4.8215 4.7251 4.9180
2030-05-14 4.8258 4.7292 4.9223
2030-05-15 4.8038 4.7077 4.8999
2030-05-16 4.7819 4.6863 4.8776
2030-05-17 4.8038 4.7077 4.8998
2030-05-18 4.7819 4.6863 4.8775
2030-05-19 4.8038 4.7077 4.8998
2030-05-20 4.8257 4.7292 4.9222
2030-05-21 4.8156 4.7193 4.9119
2030-05-22 4.8121 4.7159 4.9083
2030-05-23 4.8318 4.7352 4.9284
2030-05-24 4.8480 4.7510 4.9450
2030-05-25 4.8259 4.7294 4.9225
2030-05-26 4.8374 4.7407 4.9342
2030-05-27 4.8556 4.7585 4.9527
2030-05-28 4.8778 4.7802 4.9753
2030-05-29 4.8575 4.7603 4.9546
2030-05-30 4.8466 4.7497 4.9436
2030-05-31 4.8688 4.7714 4.9662
2030 June
2030-06-01 4.8682 4.7709 4.9656
2030-06-02 4.8461 4.7492 4.9430
2030-06-03 4.8682 4.7709 4.9656
2030-06-04 4.8461 4.7491 4.9430
2030-06-05 4.8240 4.7275 4.9205
2030-06-06 4.8460 4.7491 4.9430
2030-06-07 4.8240 4.7275 4.9205
2030-06-08 4.8020 4.7060 4.8981
2030-06-09 4.8240 4.7275 4.9204
2030-06-10 4.8321 4.7355 4.9288
2030-06-11 4.8542 4.7571 4.9513
2030-06-12 4.8321 4.7355 4.9288
2030-06-13 4.8101 4.7139 4.9063
2030-06-14 4.7882 4.6925 4.8840
2030-06-15 4.7664 4.6711 4.8618
2030-06-16 4.7666 4.6713 4.8620
2030-06-17 4.7449 4.6500 4.8398
2030-06-18 4.7233 4.6289 4.8178
2030-06-19 4.7449 4.6500 4.8398
2030-06-20 4.7354 4.6407 4.8301
2030-06-21 4.7570 4.6619 4.8522
2030-06-22 4.7788 4.6832 4.8744
2030-06-23 4.7570 4.6619 4.8522
2030-06-24 4.7788 4.6832 4.8743
2030-06-25 4.7792 4.6836 4.8748
2030-06-26 4.8011 4.7050 4.8971
2030-06-27 4.8216 4.7252 4.9180
2030-06-28 4.7996 4.7037 4.8956
2030-06-29 4.7778 4.6822 4.8734
2030-06-30 4.7996 4.7036 4.8956
2030 July
2030-07-01 4.8002 4.7042 4.8962
2030-07-02 4.7783 4.6827 4.8739
2030-07-03 4.8002 4.7042 4.8962
2030-07-04 4.7783 4.6827 4.8739
2030-07-05 4.7565 4.6614 4.8517
2030-07-06 4.7349 4.6402 4.8296
2030-07-07 4.7367 4.6420 4.8315
2030-07-08 4.7584 4.6632 4.8535
2030-07-09 4.7801 4.6845 4.8757
2030-07-10 4.7584 4.6632 4.8535
2030-07-11 4.7367 4.6420 4.8314
2030-07-12 4.7552 4.6601 4.8503
2030-07-13 4.7649 4.6696 4.8602
2030-07-14 4.7867 4.6910 4.8824
2030-07-15 4.7649 4.6696 4.8602
2030-07-16 4.7509 4.6558 4.8459
2030-07-17 4.7726 4.6771 4.8680
2030-07-18 4.7678 4.6725 4.8632
2030-07-19 4.7544 4.6593 4.8495
2030-07-20 4.7328 4.6381 4.8274
2030-07-21 4.7341 4.6395 4.8288
2030-07-22 4.7126 4.6183 4.8068
2030-07-23 4.7114 4.6172 4.8056
2030-07-24 4.7329 4.6383 4.8276
2030-07-25 4.7546 4.6595 4.8497
2030-07-26 4.7329 4.6383 4.8276
2030-07-27 4.7489 4.6539 4.8439
2030-07-28 4.7497 4.6547 4.8447
2030-07-29 4.7714 4.6760 4.8669
2030-07-30 4.7932 4.6974 4.8891
2030-07-31 4.7714 4.6760 4.8668
2030 August
2030-08-01 4.7497 4.6547 4.8447
2030-08-02 4.7281 4.6335 4.8226
2030-08-03 4.7497 4.6547 4.8447
2030-08-04 4.7281 4.6335 4.8226
2030-08-05 4.7065 4.6124 4.8007
2030-08-06 4.6851 4.5914 4.7788
2030-08-07 4.6638 4.5705 4.7570
2030-08-08 4.6851 4.5914 4.7788
2030-08-09 4.6638 4.5705 4.7570
2030-08-10 4.6851 4.5914 4.7788
2030-08-11 4.6740 4.5805 4.7674
2030-08-12 4.6953 4.6014 4.7892
2030-08-13 4.6950 4.6011 4.7889
2030-08-14 4.6736 4.5801 4.7671
2030-08-15 4.6523 4.5593 4.7454
2030-08-16 4.6436 4.5508 4.7365
2030-08-17 4.6649 4.5716 4.7582
2030-08-18 4.6719 4.5785 4.7653
2030-08-19 4.6506 4.5576 4.7436
2030-08-20 4.6335 4.5408 4.7261
2030-08-21 4.6295 4.5369 4.7221
2030-08-22 4.6507 4.5577 4.7437
2030-08-23 4.6470 4.5540 4.7399
2030-08-24 4.6682 4.5749 4.7616
2030-08-25 4.6594 4.5663 4.7526
2030-08-26 4.6807 4.5871 4.7744
2030-08-27 4.6594 4.5662 4.7526
2030-08-28 4.6382 4.5455 4.7310
2030-08-29 4.6594 4.5662 4.7526
2030-08-30 4.6807 4.5871 4.7743
2030-08-31 4.6796 4.5860 4.7732
2030 September
2030-09-01 4.6583 4.5652 4.7515
2030-09-02 4.6597 4.5665 4.7529
2030-09-03 4.6595 4.5663 4.7527
2030-09-04 4.6457 4.5528 4.7386
2030-09-05 4.6322 4.5396 4.7248
2030-09-06 4.6534 4.5603 4.7464
2030-09-07 4.6461 4.5532 4.7391
2030-09-08 4.6674 4.5740 4.7607
2030-09-09 4.6461 4.5532 4.7390
2030-09-10 4.6652 4.5719 4.7585
2030-09-11 4.6606 4.5674 4.7538
2030-09-12 4.6393 4.5466 4.7321
2030-09-13 4.6606 4.5673 4.7538
2030-09-14 4.6393 4.5465 4.7321
2030-09-15 4.6567 4.5636 4.7499
2030-09-16 4.6780 4.5845 4.7716
2030-09-17 4.6994 4.6054 4.7934
2030-09-18 4.7048 4.6107 4.7989
2030-09-19 4.7263 4.6318 4.8208
2030-09-20 4.7048 4.6107 4.7989
2030-09-21 4.7263 4.6317 4.8208
2030-09-22 4.7047 4.6107 4.7988
2030-09-23 4.7094 4.6152 4.8036
2030-09-24 4.7051 4.6110 4.7992
2030-09-25 4.7266 4.6321 4.8211
2030-09-26 4.7051 4.6110 4.7992
2030-09-27 4.6837 4.5900 4.7773
2030-09-28 4.6623 4.5691 4.7556
2030-09-29 4.6411 4.5483 4.7339
2030-09-30 4.6200 4.5276 4.7124
2030 October
2030-10-01 4.5990 4.5070 4.6909
2030-10-02 4.5997 4.5077 4.6917
2030-10-03 4.6066 4.5145 4.6987
2030-10-04 4.5856 4.4939 4.6773
2030-10-05 4.6066 4.5144 4.6987
2030-10-06 4.6030 4.5110 4.6951
2030-10-07 4.6130 4.5207 4.7052
2030-10-08 4.5919 4.5001 4.6838
2030-10-09 4.5710 4.4796 4.6625
2030-10-10 4.5802 4.4886 4.6718
2030-10-11 4.5634 4.4722 4.6547
2030-10-12 4.5843 4.4926 4.6760
2030-10-13 4.6052 4.5131 4.6973
2030-10-14 4.6263 4.5337 4.7188
2030-10-15 4.6052 4.5131 4.6973
2030-10-16 4.6054 4.5133 4.6975
2030-10-17 4.5922 4.5003 4.6840
2030-10-18 4.6101 4.5179 4.7023
2030-10-19 4.6009 4.5089 4.6929
2030-10-20 4.5800 4.4884 4.6716
2030-10-21 4.5890 4.4972 4.6808
2030-10-22 4.5907 4.4989 4.6826
2030-10-23 4.6117 4.5195 4.7040
2030-10-24 4.5907 4.4989 4.6825
2030-10-25 4.5799 4.4883 4.6715
2030-10-26 4.5590 4.4679 4.6502
2030-10-27 4.5799 4.4883 4.6715
2030-10-28 4.5597 4.4685 4.6509
2030-10-29 4.5389 4.4481 4.6297
2030-10-30 4.5266 4.4361 4.6171
2030-10-31 4.5181 4.4277 4.6084
2030 November
2030-11-01 4.4975 4.4075 4.5874
2030-11-02 4.5180 4.4277 4.6084