> Page 3: USD/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.7871 4.6914 4.8829
2028-01-02 4.7911 4.6953 4.8869
2028-01-03 4.7841 4.6884 4.8797
2028-01-04 4.7757 4.6802 4.8712
2028-01-05 4.7539 4.6588 4.8490
2028-01-06 4.7621 4.6669 4.8574
2028-01-07 4.7839 4.6882 4.8796
2028-01-08 4.8057 4.7096 4.9019
2028-01-09 4.7917 4.6959 4.8875
2028-01-10 4.7699 4.6745 4.8653
2028-01-11 4.7917 4.6958 4.8875
2028-01-12 4.7941 4.6982 4.8899
2028-01-13 4.7776 4.6820 4.8731
2028-01-14 4.7700 4.6746 4.8654
2028-01-15 4.7818 4.6862 4.8775
2028-01-16 4.7688 4.6734 4.8642
2028-01-17 4.7593 4.6642 4.8545
2028-01-18 4.7811 4.6855 4.8767
2028-01-19 4.7809 4.6853 4.8766
2028-01-20 4.7726 4.6771 4.8680
2028-01-21 4.7731 4.6776 4.8685
2028-01-22 4.7949 4.6990 4.8908
2028-01-23 4.7730 4.6776 4.8685
2028-01-24 4.7949 4.6990 4.8907
2028-01-25 4.7954 4.6995 4.8913
2028-01-26 4.7736 4.6781 4.8691
2028-01-27 4.7816 4.6859 4.8772
2028-01-28 4.8034 4.7073 4.8995
2028-01-29 4.7815 4.6859 4.8772
2028-01-30 4.7849 4.6892 4.8806
2028-01-31 4.7989 4.7030 4.8949
2028 February
2028-02-01 4.8209 4.7244 4.9173
2028-02-02 4.8200 4.7236 4.9164
2028-02-03 4.8420 4.7452 4.9389
2028-02-04 4.8524 4.7553 4.9494
2028-02-05 4.8303 4.7337 4.9269
2028-02-06 4.8483 4.7513 4.9453
2028-02-07 4.8459 4.7490 4.9428
2028-02-08 4.8238 4.7273 4.9203
2028-02-09 4.8082 4.7120 4.9043
2028-02-10 4.8301 4.7335 4.9267
2028-02-11 4.8522 4.7552 4.9493
2028-02-12 4.8744 4.7769 4.9719
2028-02-13 4.8966 4.7987 4.9946
2028-02-14 4.9190 4.8206 5.0174
2028-02-15 4.8966 4.7987 4.9945
2028-02-16 4.9051 4.8070 5.0032
2028-02-17 4.8828 4.7851 4.9804
2028-02-18 4.8605 4.7633 4.9578
2028-02-19 4.8384 4.7416 4.9352
2028-02-20 4.8526 4.7555 4.9496
2028-02-21 4.8649 4.7676 4.9622
2028-02-22 4.8428 4.7459 4.9396
2028-02-23 4.8442 4.7473 4.9411
2028-02-24 4.8663 4.7690 4.9636
2028-02-25 4.8668 4.7694 4.9641
2028-02-26 4.8446 4.7477 4.9415
2028-02-27 4.8225 4.7261 4.9190
2028-02-28 4.8263 4.7298 4.9229
2028-02-29 4.8248 4.7283 4.9213
2028 March
2028-03-01 4.8387 4.7419 4.9355
2028-03-02 4.8608 4.7636 4.9580
2028-03-03 4.8442 4.7473 4.9411
2028-03-04 4.8664 4.7690 4.9637
2028-03-05 4.8442 4.7473 4.9411
2028-03-06 4.8497 4.7527 4.9467
2028-03-07 4.8450 4.7481 4.9419
2028-03-08 4.8229 4.7264 4.9193
2028-03-09 4.8239 4.7275 4.9204
2028-03-10 4.8417 4.7449 4.9385
2028-03-11 4.8638 4.7665 4.9611
2028-03-12 4.8563 4.7591 4.9534
2028-03-13 4.8785 4.7809 4.9760
2028-03-14 4.8803 4.7826 4.9779
2028-03-15 4.8704 4.7730 4.9678
2028-03-16 4.8927 4.7948 4.9905
2028-03-17 4.8927 4.7948 4.9905
2028-03-18 4.9150 4.8167 5.0133
2028-03-19 4.9194 4.8210 5.0177
2028-03-20 4.9418 4.8430 5.0407
2028-03-21 4.9537 4.8546 5.0528
2028-03-22 4.9311 4.8325 5.0298
2028-03-23 4.9437 4.8448 5.0425
2028-03-24 4.9662 4.8669 5.0656
2028-03-25 4.9775 4.8779 5.0770
2028-03-26 5.0002 4.9002 5.1002
2028-03-27 4.9774 4.8779 5.0770
2028-03-28 4.9734 4.8739 5.0728
2028-03-29 4.9961 4.8962 5.0960
2028-03-30 5.0107 4.9105 5.1109
2028-03-31 4.9946 4.8947 5.0945
2028 April
2028-04-01 5.0174 4.9171 5.1178
2028-04-02 4.9946 4.8947 5.0945
2028-04-03 4.9718 4.8724 5.0713
2028-04-04 4.9945 4.8946 5.0944
2028-04-05 5.0174 4.9170 5.1177
2028-04-06 4.9974 4.8974 5.0973
2028-04-07 5.0202 4.9198 5.1206
2028-04-08 5.0431 4.9423 5.1440
2028-04-09 5.0614 4.9602 5.1627
2028-04-10 5.0384 4.9376 5.1391
2028-04-11 5.0154 4.9151 5.1157
2028-04-12 5.0146 4.9143 5.1149
2028-04-13 4.9918 4.8919 5.0916
2028-04-14 4.9896 4.8898 5.0893
2028-04-15 5.0110 4.9108 5.1112
2028-04-16 4.9970 4.8971 5.0970
2028-04-17 5.0191 4.9187 5.1195
2028-04-18 4.9984 4.8984 5.0984
2028-04-19 5.0212 4.9208 5.1217
2028-04-20 5.0442 4.9433 5.1451
2028-04-21 5.0239 4.9234 5.1243
2028-04-22 5.0468 4.9459 5.1478
2028-04-23 5.0600 4.9588 5.1612
2028-04-24 5.0832 4.9815 5.1848
2028-04-25 5.0737 4.9722 5.1752
2028-04-26 5.0555 4.9544 5.1566
2028-04-27 5.0480 4.9470 5.1490
2028-04-28 5.0450 4.9441 5.1458
2028-04-29 5.0680 4.9666 5.1694
2028-04-30 5.0912 4.9893 5.1930
2028 May
2028-05-01 5.0700 4.9686 5.1714
2028-05-02 5.0770 4.9755 5.1785
2028-05-03 5.0539 4.9528 5.1549
2028-05-04 5.0363 4.9355 5.1370
2028-05-05 5.0133 4.9131 5.1136
2028-05-06 4.9905 4.8907 5.0903
2028-05-07 4.9774 4.8779 5.0770
2028-05-08 4.9548 4.8557 5.0539
2028-05-09 4.9668 4.8674 5.0661
2028-05-10 4.9813 4.8817 5.0809
2028-05-11 4.9689 4.8696 5.0683
2028-05-12 4.9463 4.8474 5.0452
2028-05-13 4.9689 4.8695 5.0683
2028-05-14 4.9729 4.8734 5.0724
2028-05-15 4.9956 4.8957 5.0955
2028-05-16 4.9729 4.8734 5.0723
2028-05-17 4.9822 4.8826 5.0818
2028-05-18 4.9933 4.8934 5.0931
2028-05-19 5.0161 4.9158 5.1164
2028-05-20 5.0390 4.9382 5.1398
2028-05-21 5.0224 4.9220 5.1229
2028-05-22 5.0277 4.9272 5.1283
2028-05-23 5.0507 4.9497 5.1517
2028-05-24 5.0458 4.9448 5.1467
2028-05-25 5.0228 4.9223 5.1232
2028-05-26 5.0457 4.9448 5.1466
2028-05-27 5.0346 4.9339 5.1353
2028-05-28 5.0576 4.9565 5.1588
2028-05-29 5.0617 4.9604 5.1629
2028-05-30 5.0386 4.9378 5.1394
2028-05-31 5.0157 4.9153 5.1160
2028 June
2028-06-01 5.0157 4.9153 5.1160
2028-06-02 5.0104 4.9102 5.1106
2028-06-03 5.0079 4.9077 5.1081
2028-06-04 5.0225 4.9220 5.1229
2028-06-05 5.0454 4.9445 5.1463
2028-06-06 5.0265 4.9260 5.1271
2028-06-07 5.0260 4.9255 5.1265
2028-06-08 5.0490 4.9480 5.1499
2028-06-09 5.0720 4.9706 5.1735
2028-06-10 5.0592 4.9580 5.1604
2028-06-11 5.0823 4.9806 5.1839
2028-06-12 5.0827 4.9811 5.1844
2028-06-13 5.0830 4.9813 5.1847
2028-06-14 5.1062 5.0041 5.2084
2028-06-15 5.0916 4.9898 5.1934
2028-06-16 5.0916 4.9898 5.1934
2028-06-17 5.1149 5.0126 5.2171
2028-06-18 5.0933 4.9914 5.1951
2028-06-19 5.1165 5.0142 5.2189
2028-06-20 5.1335 5.0308 5.2362
2028-06-21 5.1440 5.0411 5.2469
2028-06-22 5.1206 5.0181 5.2230
2028-06-23 5.1440 5.0411 5.2468
2028-06-24 5.1205 5.0181 5.2229
2028-06-25 5.1439 5.0410 5.2468
2028-06-26 5.1674 5.0641 5.2708
2028-06-27 5.1886 5.0848 5.2923
2028-06-28 5.1886 5.0848 5.2923
2028-06-29 5.1842 5.0805 5.2879
2028-06-30 5.1606 5.0574 5.2638
2028 July
2028-07-01 5.1371 5.0344 5.2399
2028-07-02 5.1254 5.0229 5.2279
2028-07-03 5.1020 5.0000 5.2041
2028-07-04 5.1017 4.9996 5.2037
2028-07-05 5.0902 4.9884 5.1920
2028-07-06 5.0670 4.9656 5.1683
2028-07-07 5.0693 4.9679 5.1706
2028-07-08 5.0735 4.9721 5.1750
2028-07-09 5.0528 4.9518 5.1539
2028-07-10 5.0341 4.9334 5.1347
2028-07-11 5.0359 4.9352 5.1366
2028-07-12 5.0360 4.9353 5.1367
2028-07-13 5.0130 4.9128 5.1133
2028-07-14 5.0207 4.9203 5.1211
2028-07-15 5.0279 4.9273 5.1285
2028-07-16 5.0108 4.9105 5.1110
2028-07-17 5.0337 4.9330 5.1343
2028-07-18 5.0332 4.9325 5.1339
2028-07-19 5.0300 4.9294 5.1306
2028-07-20 5.0530 4.9520 5.1541
2028-07-21 5.0300 4.9294 5.1306
2028-07-22 5.0530 4.9519 5.1541
2028-07-23 5.0761 4.9746 5.1776
2028-07-24 5.0993 4.9973 5.2013
2028-07-25 5.0993 4.9973 5.2013
2028-07-26 5.1008 4.9988 5.2028
2028-07-27 5.1241 5.0216 5.2266
2028-07-28 5.1008 4.9988 5.2028
2028-07-29 5.0775 4.9760 5.1791
2028-07-30 5.0991 4.9971 5.2011
2028-07-31 5.1191 5.0167 5.2215
2028 August
2028-08-01 5.1191 5.0167 5.2215
2028-08-02 5.1249 5.0224 5.2274
2028-08-03 5.1484 5.0454 5.2513
2028-08-04 5.1249 5.0224 5.2274
2028-08-05 5.1131 5.0108 5.2154
2028-08-06 5.1127 5.0104 5.2149
2028-08-07 5.0894 4.9876 5.1912
2028-08-08 5.0903 4.9885 5.1921
2028-08-09 5.0873 4.9855 5.1890
2028-08-10 5.0641 4.9628 5.1654
2028-08-11 5.0528 4.9517 5.1538
2028-08-12 5.0328 4.9322 5.1335
2028-08-13 5.0555 4.9544 5.1566
2028-08-14 5.0786 4.9771 5.1802
2028-08-15 5.0782 4.9766 5.1798
2028-08-16 5.0737 4.9722 5.1751
2028-08-17 5.0968 4.9949 5.1988
2028-08-18 5.0736 4.9722 5.1751
2028-08-19 5.0968 4.9949 5.1987
2028-08-20 5.1013 4.9993 5.2033
2028-08-21 5.1170 5.0146 5.2193
2028-08-22 5.1170 5.0146 5.2193
2028-08-23 5.1201 5.0177 5.2225
2028-08-24 5.0968 4.9948 5.1987
2028-08-25 5.0804 4.9788 5.1820
2028-08-26 5.0666 4.9653 5.1680
2028-08-27 5.0436 4.9427 5.1444
2028-08-28 5.0666 4.9653 5.1679
2028-08-29 5.0666 4.9653 5.1679
2028-08-30 5.0742 4.9727 5.1757
2028-08-31 5.0974 4.9955 5.1994
2028 September
2028-09-01 5.1207 5.0183 5.2231
2028-09-02 5.0974 4.9954 5.1993
2028-09-03 5.1207 5.0183 5.2231
2028-09-04 5.0997 4.9977 5.2017
2028-09-05 5.0997 4.9977 5.2017
2028-09-06 5.1131 5.0109 5.2154
2028-09-07 5.1212 5.0188 5.2236
2028-09-08 5.0979 4.9959 5.1998
2028-09-09 5.0746 4.9732 5.1761
2028-09-10 5.0604 4.9592 5.1616
2028-09-11 5.0398 4.9390 5.1406
2028-09-12 5.0475 4.9466 5.1485
2028-09-13 5.0475 4.9466 5.1485
2028-09-14 5.0483 4.9473 5.1493
2028-09-15 5.0253 4.9248 5.1258
2028-09-16 5.0024 4.9024 5.1025
2028-09-17 5.0253 4.9248 5.1258
2028-09-18 5.0457 4.9448 5.1466
2028-09-19 5.0227 4.9223 5.1232
2028-09-20 5.0227 4.9223 5.1232
2028-09-21 5.0457 4.9448 5.1466
2028-09-22 5.0383 4.9376 5.1391
2028-09-23 5.0614 4.9601 5.1626
2028-09-24 5.0845 4.9828 5.1862
2028-09-25 5.0613 4.9601 5.1626
2028-09-26 5.0490 4.9480 5.1500
2028-09-27 5.0490 4.9480 5.1500
2028-09-28 5.0521 4.9510 5.1531
2028-09-29 5.0681 4.9668 5.1695
2028-09-30 5.0450 4.9441 5.1459
2028 October
2028-10-01 5.0681 4.9667 5.1694
2028-10-02 5.0912 4.9894 5.1931
2028-10-03 5.0756 4.9740 5.1771
2028-10-04 5.0756 4.9740 5.1771
2028-10-05 5.0776 4.9761 5.1792
2028-10-06 5.0600 4.9588 5.1612
2028-10-07 5.0801 4.9785 5.1817
2028-10-08 5.0595 4.9583 5.1607
2028-10-09 5.0826 4.9810 5.1843
2028-10-10 5.0595 4.9583 5.1607
2028-10-11 5.0595 4.9583 5.1607
2028-10-12 5.0634 4.9622 5.1647
2028-10-13 5.0788 4.9773 5.1804
2028-10-14 5.0557 4.9546 5.1568
2028-10-15 5.0788 4.9772 5.1804
2028-10-16 5.0566 4.9555 5.1577
2028-10-17 5.0797 4.9781 5.1813
2028-10-18 5.0797 4.9781 5.1813
2028-10-19 5.0893 4.9876 5.1911
2028-10-20 5.0662 4.9648 5.1675
2028-10-21 5.0431 4.9422 5.1439
2028-10-22 5.0367 4.9360 5.1375
2028-10-23 5.0138 4.9135 5.1141
2028-10-24 4.9911 4.8913 5.0909
2028-10-25 4.9911 4.8913 5.0909
2028-10-26 4.9972 4.8972 5.0971
2028-10-27 4.9908 4.8910 5.0906
2028-10-28 5.0040 4.9039 5.1041
2028-10-29 4.9812 4.8816 5.0808
2028-10-30 4.9827 4.8830 5.0823
2028-10-31 4.9873 4.8876 5.0871
2028 November
2028-11-01 4.9873 4.8876 5.0871
2028-11-02 4.9854 4.8856 5.0851