> Page 3: USD/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.8606 4.7634 4.9579
2028-01-02 4.8388 4.7420 4.9356
2028-01-03 4.8402 4.7434 4.9370
2028-01-04 4.8620 4.7647 4.9592
2028-01-05 4.8625 4.7652 4.9597
2028-01-06 4.8406 4.7438 4.9374
2028-01-07 4.8188 4.7225 4.9152
2028-01-08 4.8226 4.7262 4.9191
2028-01-09 4.8211 4.7247 4.9175
2028-01-10 4.8350 4.7383 4.9317
2028-01-11 4.8567 4.7596 4.9539
2028-01-12 4.8402 4.7434 4.9370
2028-01-13 4.8619 4.7647 4.9592
2028-01-14 4.8401 4.7433 4.9369
2028-01-15 4.8456 4.7487 4.9425
2028-01-16 4.8409 4.7440 4.9377
2028-01-17 4.8191 4.7227 4.9155
2028-01-18 4.8201 4.7237 4.9165
2028-01-19 4.8379 4.7411 4.9347
2028-01-20 4.8597 4.7625 4.9568
2028-01-21 4.8521 4.7551 4.9491
2028-01-22 4.8739 4.7765 4.9714
2028-01-23 4.8757 4.7782 4.9732
2028-01-24 4.8659 4.7686 4.9632
2028-01-25 4.8878 4.7900 4.9856
2028-01-26 4.8878 4.7900 4.9856
2028-01-27 4.9098 4.8116 5.0080
2028-01-28 4.9141 4.8158 5.0124
2028-01-29 4.9362 4.8375 5.0349
2028-01-30 4.9481 4.8491 5.0470
2028-01-31 4.9258 4.8273 5.0243
2028 February
2028-02-01 4.9383 4.8396 5.0371
2028-02-02 4.9605 4.8613 5.0597
2028-02-03 4.9717 4.8723 5.0712
2028-02-04 4.9941 4.8942 5.0940
2028-02-05 4.9717 4.8722 5.0711
2028-02-06 4.9676 4.8682 5.0669
2028-02-07 4.9899 4.8901 5.0897
2028-02-08 5.0046 4.9045 5.1046
2028-02-09 4.9885 4.8887 5.0882
2028-02-10 5.0109 4.9107 5.1111
2028-02-11 4.9884 4.8886 5.0881
2028-02-12 4.9660 4.8666 5.0653
2028-02-13 4.9883 4.8885 5.0881
2028-02-14 5.0107 4.9105 5.1109
2028-02-15 4.9908 4.8910 5.0906
2028-02-16 5.0132 4.9130 5.1135
2028-02-17 5.0358 4.9350 5.1365
2028-02-18 5.0540 4.9529 5.1551
2028-02-19 5.0313 4.9307 5.1319
2028-02-20 5.0087 4.9085 5.1089
2028-02-21 5.0079 4.9077 5.1080
2028-02-22 4.9854 4.8857 5.0851
2028-02-23 4.9832 4.8835 5.0828
2028-02-24 5.0046 4.9045 5.1047
2028-02-25 4.9906 4.8908 5.0904
2028-02-26 5.0127 4.9125 5.1130
2028-02-27 4.9920 4.8922 5.0918
2028-02-28 5.0145 4.9142 5.1147
2028-02-29 5.0370 4.9363 5.1377
2028 March
2028-03-01 5.0167 4.9164 5.1171
2028-03-02 5.0393 4.9385 5.1401
2028-03-03 5.0525 4.9514 5.1535
2028-03-04 5.0752 4.9737 5.1767
2028-03-05 5.0658 4.9645 5.1671
2028-03-06 5.0476 4.9467 5.1486
2028-03-07 5.0401 4.9393 5.1409
2028-03-08 5.0371 4.9363 5.1378
2028-03-09 5.0597 4.9585 5.1609
2028-03-10 5.0825 4.9808 5.1841
2028-03-11 5.0614 4.9601 5.1626
2028-03-12 5.0683 4.9670 5.1697
2028-03-13 5.0456 4.9446 5.1465
2028-03-14 5.0280 4.9274 5.1285
2028-03-15 5.0054 4.9053 5.1055
2028-03-16 4.9829 4.8832 5.0826
2028-03-17 4.9699 4.8705 5.0693
2028-03-18 4.9475 4.8486 5.0465
2028-03-19 4.9595 4.8603 5.0587
2028-03-20 4.9740 4.8745 5.0735
2028-03-21 4.9617 4.8624 5.0609
2028-03-22 4.9394 4.8406 5.0382
2028-03-23 4.9616 4.8624 5.0608
2028-03-24 4.9656 4.8663 5.0649
2028-03-25 4.9879 4.8882 5.0877
2028-03-26 4.9655 4.8662 5.0648
2028-03-27 4.9748 4.8753 5.0743
2028-03-28 4.9859 4.8861 5.0856
2028-03-29 5.0083 4.9081 5.1085
2028-03-30 5.0308 4.9302 5.1314
2028-03-31 5.0143 4.9140 5.1146
2028 April
2028-04-01 5.0196 4.9192 5.1199
2028-04-02 5.0421 4.9413 5.1430
2028-04-03 5.0372 4.9365 5.1380
2028-04-04 5.0146 4.9143 5.1149
2028-04-05 5.0371 4.9364 5.1379
2028-04-06 5.0261 4.9255 5.1266
2028-04-07 5.0487 4.9477 5.1496
2028-04-08 5.0527 4.9516 5.1537
2028-04-09 5.0300 4.9294 5.1306
2028-04-10 5.0074 4.9072 5.1075
2028-04-11 5.0074 4.9072 5.1075
2028-04-12 5.0021 4.9021 5.1022
2028-04-13 4.9996 4.8996 5.0996
2028-04-14 5.0142 4.9139 5.1145
2028-04-15 5.0367 4.9360 5.1375
2028-04-16 5.0179 4.9175 5.1182
2028-04-17 5.0173 4.9170 5.1177
2028-04-18 5.0399 4.9391 5.1407
2028-04-19 5.0626 4.9613 5.1638
2028-04-20 5.0497 4.9487 5.1507
2028-04-21 5.0725 4.9710 5.1739
2028-04-22 5.0729 4.9714 5.1744
2028-04-23 5.0732 4.9717 5.1746
2028-04-24 5.0960 4.9941 5.1979
2028-04-25 5.0814 4.9798 5.1830
2028-04-26 5.0814 4.9798 5.1830
2028-04-27 5.1042 5.0021 5.2063
2028-04-28 5.0827 4.9810 5.1844
2028-04-29 5.1056 5.0035 5.2077
2028-04-30 5.1225 5.0200 5.2249
2028 May
2028-05-01 5.1329 5.0303 5.2356
2028-05-02 5.1099 5.0077 5.2121
2028-05-03 5.1329 5.0302 5.2355
2028-05-04 5.1098 5.0076 5.2120
2028-05-05 5.1328 5.0301 5.2354
2028-05-06 5.1559 5.0527 5.2590
2028-05-07 5.1770 5.0734 5.2805
2028-05-08 5.1770 5.0734 5.2805
2028-05-09 5.1726 5.0692 5.2761
2028-05-10 5.1494 5.0464 5.2524
2028-05-11 5.1262 5.0237 5.2288
2028-05-12 5.1145 5.0122 5.2168
2028-05-13 5.0915 4.9897 5.1934
2028-05-14 5.0912 4.9894 5.1930
2028-05-15 5.0797 4.9781 5.1813
2028-05-16 5.0569 4.9557 5.1580
2028-05-17 5.0591 4.9580 5.1603
2028-05-18 5.0634 4.9621 5.1647
2028-05-19 5.0428 4.9419 5.1436
2028-05-20 5.0240 4.9236 5.1245
2028-05-21 5.0259 4.9253 5.1264
2028-05-22 5.0259 4.9254 5.1265
2028-05-23 5.0034 4.9033 5.1034
2028-05-24 5.0110 4.9108 5.1112
2028-05-25 5.0182 4.9178 5.1185
2028-05-26 5.0011 4.9010 5.1011
2028-05-27 5.0236 4.9231 5.1240
2028-05-28 5.0231 4.9227 5.1236
2028-05-29 5.0200 4.9196 5.1204
2028-05-30 5.0425 4.9417 5.1434
2028-05-31 5.0199 4.9195 5.1203
2028 June
2028-06-01 5.0425 4.9416 5.1433
2028-06-02 5.0651 4.9638 5.1664
2028-06-03 5.0879 4.9862 5.1897
2028-06-04 5.0879 4.9862 5.1897
2028-06-05 5.0894 4.9877 5.1912
2028-06-06 5.1123 5.0101 5.2146
2028-06-07 5.0894 4.9876 5.1912
2028-06-08 5.0665 4.9652 5.1678
2028-06-09 5.0880 4.9863 5.1898
2028-06-10 5.1080 5.0058 5.2101
2028-06-11 5.1080 5.0058 5.2101
2028-06-12 5.1138 5.0115 5.2161
2028-06-13 5.1368 5.0341 5.2395
2028-06-14 5.1137 5.0114 5.2160
2028-06-15 5.1019 4.9999 5.2040
2028-06-16 5.1015 4.9995 5.2035
2028-06-17 5.0786 4.9770 5.1801
2028-06-18 5.0795 4.9779 5.1810
2028-06-19 5.0765 4.9749 5.1780
2028-06-20 5.0536 4.9526 5.1547
2028-06-21 5.0424 4.9415 5.1432
2028-06-22 5.0224 4.9220 5.1229
2028-06-23 5.0450 4.9441 5.1459
2028-06-24 5.0677 4.9664 5.1691
2028-06-25 5.0673 4.9659 5.1686
2028-06-26 5.0628 4.9615 5.1640
2028-06-27 5.0855 4.9838 5.1872
2028-06-28 5.0627 4.9614 5.1639
2028-06-29 5.0855 4.9837 5.1872
2028-06-30 5.0899 4.9881 5.1917
2028 July
2028-07-01 5.1056 5.0035 5.2077
2028-07-02 5.1056 5.0035 5.2077
2028-07-03 5.1087 5.0065 5.2109
2028-07-04 5.0857 4.9840 5.1874
2028-07-05 5.0694 4.9680 5.1708
2028-07-06 5.0557 4.9545 5.1568
2028-07-07 5.0329 4.9323 5.1336
2028-07-08 5.0556 4.9545 5.1567
2028-07-09 5.0556 4.9545 5.1567
2028-07-10 5.0632 4.9619 5.1644
2028-07-11 5.0860 4.9842 5.1877
2028-07-12 5.1088 5.0067 5.2110
2028-07-13 5.0859 4.9842 5.1876
2028-07-14 5.1088 5.0066 5.2109
2028-07-15 5.0878 4.9861 5.1896
2028-07-16 5.0878 4.9861 5.1896
2028-07-17 5.1012 4.9992 5.2032
2028-07-18 5.1093 5.0071 5.2115
2028-07-19 5.0863 4.9846 5.1880
2028-07-20 5.0634 4.9622 5.1647
2028-07-21 5.0492 4.9482 5.1502
2028-07-22 5.0287 4.9281 5.1292
2028-07-23 5.0364 4.9356 5.1371
2028-07-24 5.0364 4.9356 5.1371
2028-07-25 5.0372 4.9364 5.1379
2028-07-26 5.0145 4.9142 5.1148
2028-07-27 4.9920 4.8921 5.0918
2028-07-28 5.0144 4.9141 5.1147
2028-07-29 5.0348 4.9342 5.1355
2028-07-30 5.0122 4.9120 5.1125
2028-07-31 5.0122 4.9120 5.1125
2028 August
2028-08-01 5.0348 4.9341 5.1355
2028-08-02 5.0274 4.9269 5.1280
2028-08-03 5.0500 4.9490 5.1510
2028-08-04 5.0728 4.9713 5.1742
2028-08-05 5.0500 4.9490 5.1510
2028-08-06 5.0377 4.9369 5.1384
2028-08-07 5.0377 4.9369 5.1384
2028-08-08 5.0407 4.9399 5.1416
2028-08-09 5.0567 4.9556 5.1579
2028-08-10 5.0340 4.9333 5.1347
2028-08-11 5.0566 4.9555 5.1578
2028-08-12 5.0794 4.9778 5.1810
2028-08-13 5.0637 4.9625 5.1650
2028-08-14 5.0637 4.9625 5.1650
2028-08-15 5.0658 4.9645 5.1671
2028-08-16 5.0483 4.9473 5.1492
2028-08-17 5.0683 4.9669 5.1697
2028-08-18 5.0477 4.9468 5.1487
2028-08-19 5.0704 4.9690 5.1719
2028-08-20 5.0477 4.9467 5.1486
2028-08-21 5.0477 4.9467 5.1486
2028-08-22 5.0516 4.9506 5.1526
2028-08-23 5.0670 4.9656 5.1683
2028-08-24 5.0442 4.9433 5.1451
2028-08-25 5.0669 4.9655 5.1682
2028-08-26 5.0447 4.9438 5.1456
2028-08-27 5.0674 4.9661 5.1688
2028-08-28 5.0674 4.9661 5.1688
2028-08-29 5.0770 4.9755 5.1786
2028-08-30 5.0542 4.9531 5.1553
2028-08-31 5.0315 4.9309 5.1321
2028 September
2028-09-01 5.0252 4.9247 5.1257
2028-09-02 5.0026 4.9025 5.1026
2028-09-03 4.9801 4.8805 5.0797
2028-09-04 4.9801 4.8805 5.0797
2028-09-05 4.9862 4.8865 5.0859
2028-09-06 4.9798 4.8802 5.0794
2028-09-07 4.9930 4.8931 5.0929
2028-09-08 4.9706 4.8712 5.0700
2028-09-09 4.9720 4.8726 5.0714
2028-09-10 4.9767 4.8771 5.0762
2028-09-11 4.9767 4.8771 5.0762
2028-09-12 4.9747 4.8752 5.0742
2028-09-13 4.9523 4.8533 5.0514
2028-09-14 4.9545 4.8554 5.0536
2028-09-15 4.9478 4.8489 5.0468
2028-09-16 4.9522 4.8532 5.0513
2028-09-17 4.9716 4.8722 5.0711
2028-09-18 4.9716 4.8722 5.0711
2028-09-19 4.9937 4.8938 5.0936
2028-09-20 4.9713 4.8719 5.0707
2028-09-21 4.9858 4.8861 5.0856
2028-09-22 5.0083 4.9081 5.1084
2028-09-23 4.9858 4.8860 5.0855
2028-09-24 4.9880 4.8883 5.0878
2028-09-25 4.9880 4.8883 5.0878
2028-09-26 4.9965 4.8966 5.0964
2028-09-27 4.9740 4.8746 5.0735
2028-09-28 4.9964 4.8965 5.0963
2028-09-29 4.9740 4.8745 5.0734
2028-09-30 4.9580 4.8588 5.0572
2028 October
2028-10-01 4.9667 4.8674 5.0660
2028-10-02 4.9667 4.8674 5.0660
2028-10-03 4.9684 4.8690 5.0677
2028-10-04 4.9907 4.8909 5.0905
2028-10-05 4.9683 4.8689 5.0676
2028-10-06 4.9906 4.8908 5.0904
2028-10-07 5.0131 4.9128 5.1133
2028-10-08 5.0131 4.9128 5.1133
2028-10-09 5.0219 4.9215 5.1223
2028-10-10 5.0378 4.9370 5.1385
2028-10-11 5.0151 4.9148 5.1154
2028-10-12 5.0243 4.9238 5.1248
2028-10-13 5.0063 4.9062 5.1064
2028-10-14 5.0288 4.9282 5.1294
2028-10-15 5.0288 4.9282 5.1294
2028-10-16 5.0428 4.9420 5.1437
2028-10-17 5.0202 4.9198 5.1206
2028-10-18 5.0182 4.9178 5.1186
2028-10-19 4.9956 4.8957 5.0956
2028-10-20 4.9998 4.8998 5.0998
2028-10-21 5.0223 4.9219 5.1227
2028-10-22 5.0223 4.9219 5.1227
2028-10-23 5.0277 4.9272 5.1283
2028-10-24 5.0466 4.9457 5.1475
2028-10-25 5.0337 4.9330 5.1343
2028-10-26 5.0358 4.9351 5.1366
2028-10-27 5.0573 4.9562 5.1585
2028-10-28 5.0346 4.9339 5.1353
2028-10-29 5.0346 4.9339 5.1353
2028-10-30 5.0507 4.9497 5.1517
2028-10-31 5.0280 4.9274 5.1286
2028 November
2028-11-01 5.0336 4.9329 5.1342
2028-11-02 5.0110 4.9107 5.1112