> Page 6: USD/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 4.4120 4.3237 4.5002
2031-01-02 4.4243 4.3358 4.5128
2031-01-03 4.4239 4.3354 4.5124
2031-01-04 4.4267 4.3382 4.5152
2031-01-05 4.4175 4.3291 4.5058
2031-01-06 4.4351 4.3464 4.5238
2031-01-07 4.4554 4.3663 4.5445
2031-01-08 4.4743 4.3848 4.5638
2031-01-09 4.4776 4.3881 4.5672
2031-01-10 4.4674 4.3780 4.5567
2031-01-11 4.4597 4.3705 4.5489
2031-01-12 4.4703 4.3809 4.5597
2031-01-13 4.4499 4.3609 4.5389
2031-01-14 4.4296 4.3410 4.5182
2031-01-15 4.4499 4.3609 4.5389
2031-01-16 4.4409 4.3520 4.5297
2031-01-17 4.4429 4.3540 4.5317
2031-01-18 4.4234 4.3350 4.5119
2031-01-19 4.4436 4.3548 4.5325
2031-01-20 4.4640 4.3747 4.5532
2031-01-21 4.4842 4.3945 4.5739
2031-01-22 4.4638 4.3745 4.5531
2031-01-23 4.4842 4.3945 4.5739
2031-01-24 4.4935 4.4036 4.5834
2031-01-25 4.4927 4.4028 4.5825
2031-01-26 4.4989 4.4089 4.5889
2031-01-27 4.4784 4.3889 4.5680
2031-01-28 4.4941 4.4042 4.5839
2031-01-29 4.4736 4.3841 4.5631
2031-01-30 4.4532 4.3641 4.5423
2031-01-31 4.4521 4.3631 4.5411
2031 February
2031-02-01 4.4399 4.3511 4.5287
2031-02-02 4.4510 4.3620 4.5400
2031-02-03 4.4629 4.3736 4.5522
2031-02-04 4.4833 4.3936 4.5730
2031-02-05 4.4824 4.3927 4.5720
2031-02-06 4.5029 4.4128 4.5929
2031-02-07 4.5191 4.4287 4.6095
2031-02-08 4.5397 4.4489 4.6305
2031-02-09 4.5313 4.4406 4.6219
2031-02-10 4.5403 4.4495 4.6311
2031-02-11 4.5571 4.4660 4.6483
2031-02-12 4.5779 4.4864 4.6695
2031-02-13 4.5676 4.4762 4.6589
2031-02-14 4.5768 4.4852 4.6683
2031-02-15 4.5597 4.4685 4.6509
2031-02-16 4.5504 4.4594 4.6414
2031-02-17 4.5297 4.4391 4.6202
2031-02-18 4.5284 4.4378 4.6190
2031-02-19 4.5251 4.4346 4.6156
2031-02-20 4.5271 4.4366 4.6177
2031-02-21 4.5176 4.4273 4.6080
2031-02-22 4.5175 4.4271 4.6078
2031-02-23 4.5342 4.4435 4.6249
2031-02-24 4.5403 4.4495 4.6311
2031-02-25 4.5196 4.4292 4.6100
2031-02-26 4.5026 4.4125 4.5926
2031-02-27 4.4834 4.3938 4.5731
2031-02-28 4.4868 4.3970 4.5765
2031 March
2031-03-01 4.4783 4.3888 4.5679
2031-03-02 4.4579 4.3688 4.5471
2031-03-03 4.4783 4.3887 4.5679
2031-03-04 4.4676 4.3783 4.5570
2031-03-05 4.4473 4.3583 4.5362
2031-03-06 4.4466 4.3576 4.5355
2031-03-07 4.4263 4.3378 4.5148
2031-03-08 4.4127 4.3244 4.5009
2031-03-09 4.4013 4.3133 4.4893
2031-03-10 4.4214 4.3330 4.5098
2031-03-11 4.4416 4.3528 4.5304
2031-03-12 4.4214 4.3329 4.5098
2031-03-13 4.4330 4.3443 4.5216
2031-03-14 4.4128 4.3245 4.5010
2031-03-15 4.4095 4.3213 4.4977
2031-03-16 4.4107 4.3225 4.4989
2031-03-17 4.3906 4.3028 4.4784
2031-03-18 4.4107 4.3224 4.4989
2031-03-19 4.4308 4.3422 4.5194
2031-03-20 4.4364 4.3477 4.5251
2031-03-21 4.4337 4.3450 4.5224
2031-03-22 4.4323 4.3436 4.5209
2031-03-23 4.4274 4.3388 4.5159
2031-03-24 4.4072 4.3191 4.4953
2031-03-25 4.4273 4.3388 4.5159
2031-03-26 4.4445 4.3556 4.5334
2031-03-27 4.4256 4.3371 4.5141
2031-03-28 4.4458 4.3569 4.5347
2031-03-29 4.4320 4.3433 4.5206
2031-03-30 4.4118 4.3235 4.5000
2031-03-31 4.4198 4.3314 4.5082
2031 April
2031-04-01 4.4046 4.3166 4.4927
2031-04-02 4.4248 4.3363 4.5133
2031-04-03 4.4450 4.3561 4.5339
2031-04-04 4.4247 4.3363 4.5132
2031-04-05 4.4213 4.3329 4.5098
2031-04-06 4.4259 4.3374 4.5144
2031-04-07 4.4057 4.3176 4.4938
2031-04-08 4.3857 4.2979 4.4734
2031-04-09 4.4057 4.3176 4.4938
2031-04-10 4.3856 4.2979 4.4733
2031-04-11 4.3749 4.2874 4.4624
2031-04-12 4.3748 4.2873 4.4623
2031-04-13 4.3549 4.2678 4.4420
2031-04-14 4.3663 4.2789 4.4536
2031-04-15 4.3862 4.2985 4.4739
2031-04-16 4.3865 4.2988 4.4742
2031-04-17 4.3882 4.3004 4.4760
2031-04-18 4.4083 4.3201 4.4964
2031-04-19 4.4053 4.3172 4.4934
2031-04-20 4.3852 4.2975 4.4729
2031-04-21 4.3653 4.2780 4.4526
2031-04-22 4.3727 4.2853 4.4602
2031-04-23 4.3927 4.3049 4.4806
2031-04-24 4.3805 4.2928 4.4681
2031-04-25 4.3610 4.2738 4.4482
2031-04-26 4.3460 4.2591 4.4329
2031-04-27 4.3543 4.2672 4.4414
2031-04-28 4.3742 4.2867 4.4617
2031-04-29 4.3823 4.2946 4.4699
2031-04-30 4.3753 4.2878 4.4628
2031 May
2031-05-01 4.3562 4.2691 4.4433
2031-05-02 4.3761 4.2886 4.4636
2031-05-03 4.3562 4.2691 4.4433
2031-05-04 4.3388 4.2521 4.4256
2031-05-05 4.3242 4.2377 4.4106
2031-05-06 4.3222 4.2358 4.4087
2031-05-07 4.3420 4.2551 4.4288
2031-05-08 4.3421 4.2552 4.4289
2031-05-09 4.3435 4.2566 4.4303
2031-05-10 4.3237 4.2372 4.4102
2031-05-11 4.3395 4.2527 4.4262
2031-05-12 4.3544 4.2673 4.4415
2031-05-13 4.3653 4.2780 4.4526
2031-05-14 4.3714 4.2840 4.4589
2031-05-15 4.3913 4.3035 4.4792
2031-05-16 4.3713 4.2839 4.4588
2031-05-17 4.3705 4.2831 4.4579
2031-05-18 4.3704 4.2829 4.4578
2031-05-19 4.3847 4.2970 4.4724
2031-05-20 4.3884 4.3006 4.4761
2031-05-21 4.3819 4.2943 4.4696
2031-05-22 4.3742 4.2868 4.4617
2031-05-23 4.3543 4.2672 4.4414
2031-05-24 4.3618 4.2746 4.4491
2031-05-25 4.3818 4.2941 4.4694
2031-05-26 4.4018 4.3137 4.4898
2031-05-27 4.3889 4.3011 4.4767
2031-05-28 4.3689 4.2815 4.4563
2031-05-29 4.3889 4.3011 4.4767
2031-05-30 4.3911 4.3033 4.4789
2031-05-31 4.3760 4.2885 4.4635
2031 June
2031-06-01 4.3691 4.2817 4.4565
2031-06-02 4.3799 4.2923 4.4675
2031-06-03 4.3679 4.2806 4.4553
2031-06-04 4.3593 4.2721 4.4465
2031-06-05 4.3792 4.2916 4.4668
2031-06-06 4.3791 4.2915 4.4667
2031-06-07 4.3714 4.2840 4.4589
2031-06-08 4.3719 4.2844 4.4593
2031-06-09 4.3918 4.3040 4.4797
2031-06-10 4.3718 4.2844 4.4593
2031-06-11 4.3918 4.3040 4.4796
2031-06-12 4.3923 4.3045 4.4802
2031-06-13 4.3723 4.2849 4.4598
2031-06-14 4.3796 4.2920 4.4672
2031-06-15 4.3996 4.3117 4.4876
2031-06-16 4.3796 4.2920 4.4672
2031-06-17 4.3827 4.2950 4.4703
2031-06-18 4.3955 4.3076 4.4835
2031-06-19 4.4156 4.3273 4.5039
2031-06-20 4.4148 4.3265 4.5031
2031-06-21 4.4350 4.3463 4.5237
2031-06-22 4.4445 4.3556 4.5334
2031-06-23 4.4242 4.3358 4.5127
2031-06-24 4.4408 4.3519 4.5296
2031-06-25 4.4386 4.3498 4.5273
2031-06-26 4.4183 4.3300 4.5067
2031-06-27 4.4040 4.3159 4.4921
2031-06-28 4.4241 4.3356 4.5126
2031-06-29 4.4443 4.3555 4.5332
2031-06-30 4.4646 4.3754 4.5539
2031 July
2031-07-01 4.4850 4.3953 4.5747
2031-07-02 4.5055 4.4154 4.5957
2031-07-03 4.4850 4.3953 4.5747
2031-07-04 4.4928 4.4030 4.5827
2031-07-05 4.4724 4.3829 4.5618
2031-07-06 4.4520 4.3629 4.5410
2031-07-07 4.4317 4.3431 4.5203
2031-07-08 4.4447 4.3558 4.5336
2031-07-09 4.4560 4.3669 4.5451
2031-07-10 4.4357 4.3470 4.5244
2031-07-11 4.4370 4.3482 4.5257
2031-07-12 4.4573 4.3681 4.5464
2031-07-13 4.4577 4.3685 4.5468
2031-07-14 4.4374 4.3486 4.5261
2031-07-15 4.4172 4.3288 4.5055
2031-07-16 4.4207 4.3322 4.5091
2031-07-17 4.4193 4.3309 4.5076
2031-07-18 4.4320 4.3433 4.5206
2031-07-19 4.4522 4.3632 4.5413
2031-07-20 4.4370 4.3483 4.5258
2031-07-21 4.4573 4.3682 4.5465
2031-07-22 4.4370 4.3483 4.5258
2031-07-23 4.4420 4.3532 4.5309
2031-07-24 4.4377 4.3489 4.5265
2031-07-25 4.4175 4.3291 4.5058
2031-07-26 4.4184 4.3301 4.5068
2031-07-27 4.4347 4.3460 4.5234
2031-07-28 4.4550 4.3659 4.5441
2031-07-29 4.4481 4.3591 4.5370
2031-07-30 4.4684 4.3790 4.5578
2031-07-31 4.4700 4.3806 4.5594
2031 August
2031-08-01 4.4610 4.3718 4.5503
2031-08-02 4.4814 4.3918 4.5711
2031-08-03 4.4814 4.3918 4.5711
2031-08-04 4.5019 4.4119 4.5919
2031-08-05 4.5058 4.4157 4.5960
2031-08-06 4.5264 4.4359 4.6170
2031-08-07 4.5373 4.4466 4.6281
2031-08-08 4.5166 4.4263 4.6070
2031-08-09 4.5281 4.4375 4.6187
2031-08-10 4.5488 4.4578 4.6398
2031-08-11 4.5591 4.4679 4.6503
2031-08-12 4.5799 4.4883 4.6715
2031-08-13 4.5590 4.4679 4.6502
2031-08-14 4.5553 4.4642 4.6464
2031-08-15 4.5761 4.4846 4.6676
2031-08-16 4.5895 4.4977 4.6813
2031-08-17 4.5748 4.4833 4.6663
2031-08-18 4.5957 4.5038 4.6876
2031-08-19 4.5747 4.4832 4.6662
2031-08-20 4.5539 4.4628 4.6450
2031-08-21 4.5747 4.4832 4.6662
2031-08-22 4.5956 4.5037 4.6875
2031-08-23 4.5773 4.4858 4.6688
2031-08-24 4.5982 4.5063 4.6902
2031-08-25 4.6192 4.5268 4.7116
2031-08-26 4.6360 4.5433 4.7287
2031-08-27 4.6149 4.5226 4.7072
2031-08-28 4.5938 4.5020 4.6857
2031-08-29 4.5931 4.5012 4.6850
2031-08-30 4.5722 4.4807 4.6636
2031-08-31 4.5701 4.4787 4.6615
2031 September
2031-09-01 4.5898 4.4980 4.6816
2031-09-02 4.5770 4.4854 4.6685
2031-09-03 4.5972 4.5053 4.6892
2031-09-04 4.5782 4.4867 4.6698
2031-09-05 4.5992 4.5072 4.6911
2031-09-06 4.6202 4.5278 4.7126
2031-09-07 4.6016 4.5095 4.6936
2031-09-08 4.6226 4.5301 4.7150
2031-09-09 4.6347 4.5420 4.7274
2031-09-10 4.6559 4.5628 4.7490
2031-09-11 4.6472 4.5543 4.7402
2031-09-12 4.6306 4.5379 4.7232
2031-09-13 4.6237 4.5312 4.7162
2031-09-14 4.6209 4.5285 4.7133
2031-09-15 4.6420 4.5492 4.7348
2031-09-16 4.6632 4.5699 4.7565
2031-09-17 4.6438 4.5510 4.7367
2031-09-18 4.6502 4.5572 4.7432
2031-09-19 4.6291 4.5365 4.7216
2031-09-20 4.6129 4.5207 4.7052
2031-09-21 4.5919 4.5001 4.6838
2031-09-22 4.5710 4.4796 4.6624
2031-09-23 4.5590 4.4679 4.6502
2031-09-24 4.5383 4.4475 4.6290
2031-09-25 4.5493 4.4583 4.6402
2031-09-26 4.5626 4.4713 4.6538
2031-09-27 4.5513 4.4602 4.6423
2031-09-28 4.5305 4.4399 4.6211
2031-09-29 4.5512 4.4602 4.6423
2031-09-30 4.5549 4.4638 4.6460
2031 October
2031-10-01 4.5757 4.4842 4.6672
2031-10-02 4.5549 4.4638 4.6460
2031-10-03 4.5634 4.4721 4.6547
2031-10-04 4.5735 4.4821 4.6650
2031-10-05 4.5944 4.5025 4.6863
2031-10-06 4.6154 4.5231 4.7077
2031-10-07 4.6003 4.5083 4.6923
2031-10-08 4.6051 4.5130 4.6972
2031-10-09 4.6261 4.5336 4.7187
2031-10-10 4.6216 4.5292 4.7141
2031-10-11 4.6006 4.5086 4.6926
2031-10-12 4.6216 4.5292 4.7140
2031-10-13 4.6114 4.5192 4.7037
2031-10-14 4.6325 4.5399 4.7252
2031-10-15 4.6362 4.5435 4.7289
2031-10-16 4.6151 4.5228 4.7074
2031-10-17 4.5941 4.5022 4.6859
2031-10-18 4.5941 4.5022 4.6859
2031-10-19 4.5892 4.4975 4.6810
2031-10-20 4.5869 4.4952 4.6787
2031-10-21 4.6003 4.5083 4.6923
2031-10-22 4.6213 4.5289 4.7138
2031-10-23 4.6040 4.5119 4.6961
2031-10-24 4.6035 4.5115 4.6956
2031-10-25 4.6246 4.5321 4.7171
2031-10-26 4.6457 4.5528 4.7386
2031-10-27 4.6339 4.5412 4.7266
2031-10-28 4.6551 4.5620 4.7482
2031-10-29 4.6555 4.5624 4.7486
2031-10-30 4.6557 4.5626 4.7489
2031-10-31 4.6770 4.5835 4.7706
2031 November
2031-11-01 4.6636 4.5703 4.7569
2031-11-02 4.6636 4.5703 4.7569