> Page 6: USD/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 4.3456 4.2587 4.4325
2031-01-02 4.3569 4.2698 4.4441
2031-01-03 4.3765 4.2890 4.4641
2031-01-04 4.3768 4.2893 4.4643
2031-01-05 4.3785 4.2910 4.4661
2031-01-06 4.3982 4.3103 4.4862
2031-01-07 4.3953 4.3074 4.4832
2031-01-08 4.3755 4.2880 4.4630
2031-01-09 4.3559 4.2687 4.4430
2031-01-10 4.3633 4.2761 4.4506
2031-01-11 4.3829 4.2953 4.4706
2031-01-12 4.3707 4.2833 4.4581
2031-01-13 4.3513 4.2643 4.4383
2031-01-14 4.3363 4.2496 4.4230
2031-01-15 4.3446 4.2577 4.4315
2031-01-16 4.3642 4.2769 4.4514
2031-01-17 4.3722 4.2848 4.4597
2031-01-18 4.3652 4.2779 4.4525
2031-01-19 4.3462 4.2593 4.4331
2031-01-20 4.3658 4.2784 4.4531
2031-01-21 4.3461 4.2592 4.4331
2031-01-22 4.3288 4.2423 4.4154
2031-01-23 4.3142 4.2279 4.4005
2031-01-24 4.3123 4.2260 4.3985
2031-01-25 4.3317 4.2450 4.4183
2031-01-26 4.3317 4.2451 4.4184
2031-01-27 4.3331 4.2465 4.4198
2031-01-28 4.3137 4.2274 4.3999
2031-01-29 4.3294 4.2428 4.4160
2031-01-30 4.3443 4.2574 4.4312
2031-01-31 4.3552 4.2681 4.4423
2031 February
2031-02-01 4.3613 4.2741 4.4485
2031-02-02 4.3809 4.2933 4.4686
2031-02-03 4.3613 4.2740 4.4485
2031-02-04 4.3605 4.2732 4.4477
2031-02-05 4.3603 4.2731 4.4475
2031-02-06 4.3746 4.2871 4.4621
2031-02-07 4.3782 4.2907 4.4658
2031-02-08 4.3718 4.2844 4.4593
2031-02-09 4.3642 4.2769 4.4514
2031-02-10 4.3445 4.2577 4.4314
2031-02-11 4.3520 4.2650 4.4391
2031-02-12 4.3716 4.2842 4.4590
2031-02-13 4.3913 4.3035 4.4791
2031-02-14 4.3784 4.2909 4.4660
2031-02-15 4.3588 4.2716 4.4459
2031-02-16 4.3784 4.2908 4.4659
2031-02-17 4.3806 4.2930 4.4682
2031-02-18 4.3655 4.2782 4.4528
2031-02-19 4.3586 4.2714 4.4458
2031-02-20 4.3694 4.2820 4.4568
2031-02-21 4.3575 4.2703 4.4446
2031-02-22 4.3488 4.2619 4.4358
2031-02-23 4.3684 4.2810 4.4558
2031-02-24 4.3683 4.2809 4.4556
2031-02-25 4.3606 4.2734 4.4479
2031-02-26 4.3611 4.2739 4.4483
2031-02-27 4.3807 4.2931 4.4683
2031-02-28 4.3610 4.2738 4.4482
2031 March
2031-03-01 4.3806 4.2930 4.4682
2031-03-02 4.3811 4.2935 4.4688
2031-03-03 4.3615 4.2742 4.4487
2031-03-04 4.3687 4.2814 4.4561
2031-03-05 4.3884 4.3006 4.4762
2031-03-06 4.3687 4.2813 4.4560
2031-03-07 4.3717 4.2843 4.4592
2031-03-08 4.3846 4.2969 4.4723
2031-03-09 4.4043 4.3162 4.4924
2031-03-10 4.4035 4.3154 4.4916
2031-03-11 4.4233 4.3348 4.5118
2031-03-12 4.4328 4.3441 4.5214
2031-03-13 4.4128 4.3246 4.5011
2031-03-14 4.4293 4.3407 4.5179
2031-03-15 4.4271 4.3386 4.5157
2031-03-16 4.4072 4.3191 4.4954
2031-03-17 4.3929 4.3051 4.4808
2031-03-18 4.4127 4.3244 4.5009
2031-03-19 4.4325 4.3439 4.5212
2031-03-20 4.4525 4.3634 4.5415
2031-03-21 4.4725 4.3830 4.5619
2031-03-22 4.4926 4.4028 4.5825
2031-03-23 4.4724 4.3830 4.5619
2031-03-24 4.4802 4.3906 4.5698
2031-03-25 4.4601 4.3709 4.5493
2031-03-26 4.4400 4.3512 4.5288
2031-03-27 4.4201 4.3317 4.5085
2031-03-28 4.4330 4.3443 4.5217
2031-03-29 4.4443 4.3554 4.5332
2031-03-30 4.4243 4.3358 4.5128
2031-03-31 4.4256 4.3371 4.5141
2031 April
2031-04-01 4.4455 4.3566 4.5344
2031-04-02 4.4459 4.3570 4.5349
2031-04-03 4.4260 4.3374 4.5145
2031-04-04 4.4061 4.3179 4.4942
2031-04-05 4.4095 4.3214 4.4977
2031-04-06 4.4082 4.3200 4.4963
2031-04-07 4.4208 4.3324 4.5093
2031-04-08 4.4407 4.3519 4.5295
2031-04-09 4.4256 4.3371 4.5141
2031-04-10 4.4455 4.3566 4.5344
2031-04-11 4.4255 4.3370 4.5140
2031-04-12 4.4305 4.3419 4.5191
2031-04-13 4.4262 4.3377 4.5147
2031-04-14 4.4063 4.3182 4.4944
2031-04-15 4.4072 4.3191 4.4954
2031-04-16 4.4235 4.3350 4.5120
2031-04-17 4.4434 4.3545 4.5322
2031-04-18 4.4365 4.3478 4.5252
2031-04-19 4.4564 4.3673 4.5456
2031-04-20 4.4581 4.3689 4.5472
2031-04-21 4.4491 4.3601 4.5381
2031-04-22 4.4691 4.3797 4.5585
2031-04-23 4.4691 4.3797 4.5585
2031-04-24 4.4892 4.3994 4.5790
2031-04-25 4.4932 4.4033 4.5830
2031-04-26 4.5134 4.4231 4.6036
2031-04-27 4.5242 4.4337 4.6147
2031-04-28 4.5039 4.4138 4.5940
2031-04-29 4.5153 4.4250 4.6056
2031-04-30 4.5356 4.4449 4.6263
2031 May
2031-05-01 4.5459 4.4550 4.6368
2031-05-02 4.5663 4.4750 4.6576
2031-05-03 4.5458 4.4549 4.6367
2031-05-04 4.5421 4.4512 4.6329
2031-05-05 4.5625 4.4712 4.6537
2031-05-06 4.5759 4.4844 4.6674
2031-05-07 4.5611 4.4699 4.6524
2031-05-08 4.5817 4.4900 4.6733
2031-05-09 4.5611 4.4699 4.6523
2031-05-10 4.5406 4.4498 4.6314
2031-05-11 4.5610 4.4698 4.6522
2031-05-12 4.5815 4.4899 4.6731
2031-05-13 4.5633 4.4720 4.6545
2031-05-14 4.5838 4.4921 4.6755
2031-05-15 4.6044 4.5123 4.6965
2031-05-16 4.6211 4.5287 4.7135
2031-05-17 4.6003 4.5083 4.6923
2031-05-18 4.5797 4.4881 4.6712
2031-05-19 4.5789 4.4873 4.6705
2031-05-20 4.5583 4.4672 4.6495
2031-05-21 4.5563 4.4652 4.6474
2031-05-22 4.5759 4.4844 4.6674
2031-05-23 4.5631 4.4719 4.6544
2031-05-24 4.5833 4.4917 4.6750
2031-05-25 4.5644 4.4731 4.6557
2031-05-26 4.5849 4.4932 4.6766
2031-05-27 4.6055 4.5134 4.6977
2031-05-28 4.5870 4.4953 4.6787
2031-05-29 4.6076 4.5155 4.6998
2031-05-30 4.6197 4.5273 4.7121
2031-05-31 4.6405 4.5477 4.7333
2031 June
2031-06-01 4.6319 4.5392 4.7245
2031-06-02 4.6152 4.5229 4.7075
2031-06-03 4.6084 4.5162 4.7006
2031-06-04 4.6056 4.5135 4.6977
2031-06-05 4.6263 4.5338 4.7188
2031-06-06 4.6471 4.5542 4.7401
2031-06-07 4.6278 4.5352 4.7204
2031-06-08 4.6342 4.5415 4.7269
2031-06-09 4.6134 4.5211 4.7056
2031-06-10 4.5973 4.5053 4.6892
2031-06-11 4.5766 4.4851 4.6682
2031-06-12 4.5561 4.4649 4.6472
2031-06-13 4.5441 4.4533 4.6350
2031-06-14 4.5237 4.4333 4.6142
2031-06-15 4.5347 4.4440 4.6254
2031-06-16 4.5479 4.4570 4.6389
2031-06-17 4.5367 4.4459 4.6274
2031-06-18 4.5163 4.4259 4.6066
2031-06-19 4.5366 4.4459 4.6273
2031-06-20 4.5402 4.4494 4.6310
2031-06-21 4.5607 4.4694 4.6519
2031-06-22 4.5402 4.4494 4.6310
2031-06-23 4.5487 4.4577 4.6397
2031-06-24 4.5588 4.4676 4.6500
2031-06-25 4.5793 4.4877 4.6709
2031-06-26 4.5999 4.5079 4.6919
2031-06-27 4.5848 4.4931 4.6765
2031-06-28 4.5896 4.4978 4.6814
2031-06-29 4.6102 4.5180 4.7024
2031-06-30 4.6057 4.5136 4.6979
2031 July
2031-07-01 4.5850 4.4933 4.6767
2031-07-02 4.6057 4.5135 4.6978
2031-07-03 4.5955 4.5036 4.6875
2031-07-04 4.6162 4.5239 4.7085
2031-07-05 4.6199 4.5275 4.7123
2031-07-06 4.5991 4.5071 4.6911
2031-07-07 4.5784 4.4869 4.6700
2031-07-08 4.5784 4.4869 4.6700
2031-07-09 4.5736 4.4822 4.6651
2031-07-10 4.5714 4.4799 4.6628
2031-07-11 4.5847 4.4930 4.6764
2031-07-12 4.6053 4.5132 4.6974
2031-07-13 4.5881 4.4963 4.6798
2031-07-14 4.5876 4.4958 4.6793
2031-07-15 4.6082 4.5160 4.7004
2031-07-16 4.6289 4.5363 4.7215
2031-07-17 4.6172 4.5248 4.7095
2031-07-18 4.6380 4.5452 4.7307
2031-07-19 4.6384 4.5456 4.7311
2031-07-20 4.6386 4.5458 4.7314
2031-07-21 4.6595 4.5663 4.7527
2031-07-22 4.6461 4.5532 4.7390
2031-07-23 4.6461 4.5532 4.7390
2031-07-24 4.6670 4.5737 4.7603
2031-07-25 4.6473 4.5544 4.7403
2031-07-26 4.6682 4.5749 4.7616
2031-07-27 4.6837 4.5900 4.7774
2031-07-28 4.6933 4.5994 4.7871
2031-07-29 4.6722 4.5787 4.7656
2031-07-30 4.6932 4.5993 4.7870
2031-07-31 4.6721 4.5786 4.7655
2031 August
2031-08-01 4.6931 4.5992 4.7870
2031-08-02 4.7142 4.6199 4.8085
2031-08-03 4.7335 4.6388 4.8282
2031-08-04 4.7335 4.6388 4.8282
2031-08-05 4.7296 4.6350 4.8241
2031-08-06 4.7083 4.6141 4.8025
2031-08-07 4.6871 4.5934 4.7809
2031-08-08 4.6764 4.5829 4.7699
2031-08-09 4.6554 4.5623 4.7485
2031-08-10 4.6551 4.5620 4.7482
2031-08-11 4.6446 4.5517 4.7375
2031-08-12 4.6237 4.5312 4.7162
2031-08-13 4.6258 4.5333 4.7183
2031-08-14 4.6297 4.5371 4.7223
2031-08-15 4.6108 4.5186 4.7030
2031-08-16 4.5937 4.5018 4.6855
2031-08-17 4.5953 4.5034 4.6873
2031-08-18 4.5954 4.5035 4.6873
2031-08-19 4.5748 4.4833 4.6663
2031-08-20 4.5817 4.4901 4.6734
2031-08-21 4.5883 4.4966 4.6801
2031-08-22 4.5727 4.4812 4.6641
2031-08-23 4.5933 4.5014 4.6851
2031-08-24 4.5929 4.5010 4.6847
2031-08-25 4.5900 4.4982 4.6818
2031-08-26 4.6106 4.5184 4.7028
2031-08-27 4.5899 4.4981 4.6817
2031-08-28 4.6105 4.5183 4.7027
2031-08-29 4.6313 4.5386 4.7239
2031-08-30 4.6521 4.5591 4.7451
2031-08-31 4.6521 4.5591 4.7451
2031 September
2031-09-01 4.6535 4.5604 4.7466
2031-09-02 4.6744 4.5809 4.7679
2031-09-03 4.6534 4.5603 4.7465
2031-09-04 4.6325 4.5398 4.7251
2031-09-05 4.6522 4.5591 4.7452
2031-09-06 4.6704 4.5770 4.7638
2031-09-07 4.6704 4.5770 4.7638
2031-09-08 4.6758 4.5822 4.7693
2031-09-09 4.6968 4.6028 4.7907
2031-09-10 4.6757 4.5822 4.7692
2031-09-11 4.6649 4.5716 4.7582
2031-09-12 4.6645 4.5712 4.7578
2031-09-13 4.6435 4.5507 4.7364
2031-09-14 4.6444 4.5515 4.7372
2031-09-15 4.6416 4.5488 4.7344
2031-09-16 4.6207 4.5283 4.7132
2031-09-17 4.6104 4.5182 4.7026
2031-09-18 4.5922 4.5004 4.6841
2031-09-19 4.6129 4.5206 4.7051
2031-09-20 4.6336 4.5410 4.7263
2031-09-21 4.6332 4.5406 4.7259
2031-09-22 4.6291 4.5365 4.7217
2031-09-23 4.6499 4.5569 4.7429
2031-09-24 4.6290 4.5364 4.7216
2031-09-25 4.6498 4.5568 4.7428
2031-09-26 4.6539 4.5609 4.7470
2031-09-27 4.6682 4.5749 4.7616
2031-09-28 4.6682 4.5749 4.7616
2031-09-29 4.6711 4.5777 4.7645
2031-09-30 4.6501 4.5571 4.7431
2031 October
2031-10-01 4.6352 4.5425 4.7279
2031-10-02 4.6226 4.5301 4.7150
2031-10-03 4.6018 4.5098 4.6939
2031-10-04 4.6225 4.5301 4.7150
2031-10-05 4.6225 4.5301 4.7150
2031-10-06 4.6295 4.5369 4.7221
2031-10-07 4.6503 4.5573 4.7433
2031-10-08 4.6712 4.5778 4.7646
2031-10-09 4.6502 4.5572 4.7432
2031-10-10 4.6711 4.5777 4.7646
2031-10-11 4.6520 4.5590 4.7451
2031-10-12 4.6520 4.5590 4.7451
2031-10-13 4.6642 4.5710 4.7575
2031-10-14 4.6716 4.5782 4.7650
2031-10-15 4.6506 4.5576 4.7436
2031-10-16 4.6297 4.5371 4.7223
2031-10-17 4.6167 4.5244 4.7090
2031-10-18 4.5979 4.5060 4.6899
2031-10-19 4.6050 4.5129 4.6971
2031-10-20 4.6050 4.5129 4.6971
2031-10-21 4.6057 4.5136 4.6978
2031-10-22 4.5850 4.4933 4.6767
2031-10-23 4.5644 4.4731 4.6557
2031-10-24 4.5849 4.4932 4.6766
2031-10-25 4.6036 4.5115 4.6956
2031-10-26 4.5829 4.4912 4.6745
2031-10-27 4.5829 4.4912 4.6745
2031-10-28 4.6035 4.5114 4.6956
2031-10-29 4.5968 4.5048 4.6887
2031-10-30 4.6175 4.5251 4.7098
2031-10-31 4.6382 4.5455 4.7310
2031 November
2031-11-01 4.6174 4.5250 4.7097
2031-11-02 4.6061 4.5140 4.6983