> Page 6: USD/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 4.4724 4.3829 4.5618
2031-01-02 4.4752 4.3857 4.5647
2031-01-03 4.4659 4.3766 4.5552
2031-01-04 4.4837 4.3940 4.5734
2031-01-05 4.5042 4.4141 4.5943
2031-01-06 4.5234 4.4329 4.6138
2031-01-07 4.5267 4.4362 4.6172
2031-01-08 4.5164 4.4260 4.6067
2031-01-09 4.5086 4.4184 4.5987
2031-01-10 4.5193 4.4289 4.6097
2031-01-11 4.4987 4.4087 4.5887
2031-01-12 4.4782 4.3886 4.5678
2031-01-13 4.4987 4.4087 4.5887
2031-01-14 4.4896 4.3998 4.5793
2031-01-15 4.4916 4.4017 4.5814
2031-01-16 4.4719 4.3825 4.5614
2031-01-17 4.4924 4.4025 4.5822
2031-01-18 4.5129 4.4227 4.6032
2031-01-19 4.5334 4.4427 4.6241
2031-01-20 4.5128 4.4225 4.6030
2031-01-21 4.5334 4.4427 4.6241
2031-01-22 4.5428 4.4519 4.6337
2031-01-23 4.5420 4.4511 4.6328
2031-01-24 4.5483 4.4573 4.6392
2031-01-25 4.5276 4.4370 4.6181
2031-01-26 4.5434 4.4525 4.6342
2031-01-27 4.5227 4.4322 4.6131
2031-01-28 4.5021 4.4121 4.5921
2031-01-29 4.5010 4.4110 4.5910
2031-01-30 4.4887 4.3989 4.5785
2031-01-31 4.4999 4.4099 4.5899
2031 February
2031-02-01 4.5119 4.4217 4.6021
2031-02-02 4.5325 4.4419 4.6232
2031-02-03 4.5316 4.4410 4.6222
2031-02-04 4.5523 4.4613 4.6434
2031-02-05 4.5687 4.4773 4.6601
2031-02-06 4.5896 4.4978 4.6814
2031-02-07 4.5810 4.4894 4.6727
2031-02-08 4.5901 4.4983 4.6819
2031-02-09 4.6072 4.5150 4.6993
2031-02-10 4.6282 4.5356 4.7208
2031-02-11 4.6177 4.5254 4.7101
2031-02-12 4.6270 4.5345 4.7196
2031-02-13 4.6098 4.5176 4.7020
2031-02-14 4.6004 4.5083 4.6924
2031-02-15 4.5794 4.4878 4.6710
2031-02-16 4.5781 4.4866 4.6697
2031-02-17 4.5748 4.4833 4.6663
2031-02-18 4.5769 4.4853 4.6684
2031-02-19 4.5673 4.4759 4.6586
2031-02-20 4.5671 4.4757 4.6584
2031-02-21 4.5840 4.4924 4.6757
2031-02-22 4.5902 4.4984 4.6820
2031-02-23 4.5693 4.4779 4.6607
2031-02-24 4.5520 4.4610 4.6431
2031-02-25 4.5327 4.4420 4.6234
2031-02-26 4.5361 4.4453 4.6268
2031-02-27 4.5275 4.4370 4.6181
2031-02-28 4.5069 4.4168 4.5971
2031 March
2031-03-01 4.5275 4.4370 4.6181
2031-03-02 4.5167 4.4264 4.6071
2031-03-03 4.4962 4.4063 4.5861
2031-03-04 4.4955 4.4055 4.5854
2031-03-05 4.4750 4.3855 4.5645
2031-03-06 4.4612 4.3720 4.5504
2031-03-07 4.4497 4.3607 4.5387
2031-03-08 4.4700 4.3806 4.5594
2031-03-09 4.4905 4.4006 4.5803
2031-03-10 4.4700 4.3806 4.5594
2031-03-11 4.4817 4.3921 4.5714
2031-03-12 4.4613 4.3721 4.5505
2031-03-13 4.4580 4.3689 4.5472
2031-03-14 4.4592 4.3700 4.5484
2031-03-15 4.4389 4.3501 4.5277
2031-03-16 4.4592 4.3700 4.5484
2031-03-17 4.4796 4.3900 4.5692
2031-03-18 4.4852 4.3955 4.5749
2031-03-19 4.4825 4.3928 4.5721
2031-03-20 4.4810 4.3914 4.5707
2031-03-21 4.4761 4.3866 4.5656
2031-03-22 4.4557 4.3666 4.5448
2031-03-23 4.4761 4.3866 4.5656
2031-03-24 4.4934 4.4036 4.5833
2031-03-25 4.4743 4.3848 4.5638
2031-03-26 4.4948 4.4049 4.5847
2031-03-27 4.4808 4.3911 4.5704
2031-03-28 4.4604 4.3712 4.5496
2031-03-29 4.4685 4.3791 4.5578
2031-03-30 4.4532 4.3641 4.5422
2031-03-31 4.4735 4.3840 4.5630
2031 April
2031-04-01 4.4940 4.4041 4.5838
2031-04-02 4.4735 4.3840 4.5630
2031-04-03 4.4700 4.3806 4.5594
2031-04-04 4.4746 4.3851 4.5641
2031-04-05 4.4543 4.3652 4.5434
2031-04-06 4.4340 4.3453 4.5227
2031-04-07 4.4543 4.3652 4.5433
2031-04-08 4.4340 4.3453 4.5227
2031-04-09 4.4231 4.3347 4.5116
2031-04-10 4.4230 4.3346 4.5115
2031-04-11 4.4029 4.3148 4.4909
2031-04-12 4.4144 4.3261 4.5027
2031-04-13 4.4346 4.3459 4.5233
2031-04-14 4.4349 4.3462 4.5236
2031-04-15 4.4366 4.3479 4.5253
2031-04-16 4.4569 4.3677 4.5460
2031-04-17 4.4539 4.3648 4.5430
2031-04-18 4.4336 4.3449 4.5223
2031-04-19 4.4134 4.3252 4.5017
2031-04-20 4.4210 4.3326 4.5094
2031-04-21 4.4412 4.3524 4.5300
2031-04-22 4.4288 4.3402 4.5174
2031-04-23 4.4091 4.3210 4.4973
2031-04-24 4.3939 4.3061 4.4818
2031-04-25 4.4024 4.3143 4.4904
2031-04-26 4.4225 4.3340 4.5109
2031-04-27 4.4306 4.3420 4.5193
2031-04-28 4.4236 4.3351 4.5120
2031-04-29 4.4043 4.3162 4.4924
2031-04-30 4.4244 4.3359 4.5129
2031 May
2031-05-01 4.4043 4.3162 4.4924
2031-05-02 4.3867 4.2990 4.4745
2031-05-03 4.3719 4.2845 4.4593
2031-05-04 4.3699 4.2825 4.4573
2031-05-05 4.3899 4.3021 4.4777
2031-05-06 4.3900 4.3022 4.4778
2031-05-07 4.3914 4.3036 4.4792
2031-05-08 4.3714 4.2840 4.4589
2031-05-09 4.3874 4.2996 4.4751
2031-05-10 4.4025 4.3145 4.4906
2031-05-11 4.4135 4.3252 4.5018
2031-05-12 4.4197 4.3313 4.5081
2031-05-13 4.4398 4.3510 4.5286
2031-05-14 4.4196 4.3312 4.5080
2031-05-15 4.4188 4.3304 4.5072
2031-05-16 4.4186 4.3303 4.5070
2031-05-17 4.4332 4.3445 4.5218
2031-05-18 4.4368 4.3481 4.5256
2031-05-19 4.4303 4.3417 4.5189
2031-05-20 4.4226 4.3341 4.5110
2031-05-21 4.4024 4.3144 4.4905
2031-05-22 4.4100 4.3218 4.4982
2031-05-23 4.4302 4.3416 4.5188
2031-05-24 4.4504 4.3614 4.5394
2031-05-25 4.4374 4.3487 4.5262
2031-05-26 4.4172 4.3289 4.5055
2031-05-27 4.4374 4.3486 4.5261
2031-05-28 4.4396 4.3508 4.5284
2031-05-29 4.4243 4.3359 4.5128
2031-05-30 4.4174 4.3290 4.5057
2031-05-31 4.4283 4.3397 4.5168
2031 June
2031-06-01 4.4162 4.3279 4.5045
2031-06-02 4.4075 4.3193 4.4956
2031-06-03 4.4276 4.3391 4.5162
2031-06-04 4.4275 4.3389 4.5160
2031-06-05 4.4197 4.3314 4.5081
2031-06-06 4.4202 4.3318 4.5086
2031-06-07 4.4404 4.3516 4.5292
2031-06-08 4.4202 4.3318 4.5086
2031-06-09 4.4404 4.3516 4.5292
2031-06-10 4.4409 4.3521 4.5297
2031-06-11 4.4207 4.3323 4.5091
2031-06-12 4.4281 4.3395 4.5166
2031-06-13 4.4483 4.3593 4.5373
2031-06-14 4.4281 4.3395 4.5166
2031-06-15 4.4312 4.3426 4.5198
2031-06-16 4.4442 4.3553 4.5331
2031-06-17 4.4645 4.3752 4.5538
2031-06-18 4.4637 4.3744 4.5530
2031-06-19 4.4841 4.3944 4.5738
2031-06-20 4.4937 4.4038 4.5836
2031-06-21 4.4732 4.3838 4.5627
2031-06-22 4.4899 4.4001 4.5797
2031-06-23 4.4877 4.3979 4.5774
2031-06-24 4.4673 4.3779 4.5566
2031-06-25 4.4528 4.3637 4.5418
2031-06-26 4.4731 4.3837 4.5626
2031-06-27 4.4936 4.4037 4.5834
2031-06-28 4.5141 4.4238 4.6044
2031-06-29 4.5347 4.4440 4.6254
2031-06-30 4.5555 4.4643 4.6466
2031 July
2031-07-01 4.5347 4.4440 4.6254
2031-07-02 4.5426 4.4517 4.6334
2031-07-03 4.5219 4.4315 4.6124
2031-07-04 4.5013 4.4113 4.5914
2031-07-05 4.4808 4.3912 4.5705
2031-07-06 4.4939 4.4041 4.5838
2031-07-07 4.5054 4.4153 4.5955
2031-07-08 4.4849 4.3952 4.5746
2031-07-09 4.4862 4.3965 4.5759
2031-07-10 4.5067 4.4166 4.5968
2031-07-11 4.5071 4.4170 4.5973
2031-07-12 4.4866 4.3969 4.5763
2031-07-13 4.4662 4.3769 4.5555
2031-07-14 4.4697 4.3803 4.5591
2031-07-15 4.4683 4.3789 4.5577
2031-07-16 4.4811 4.3915 4.5708
2031-07-17 4.5016 4.4116 4.5917
2031-07-18 4.4863 4.3965 4.5760
2031-07-19 4.5068 4.4166 4.5969
2031-07-20 4.4863 4.3965 4.5760
2031-07-21 4.4913 4.4015 4.5812
2031-07-22 4.4870 4.3972 4.5767
2031-07-23 4.4665 4.3772 4.5559
2031-07-24 4.4675 4.3781 4.5568
2031-07-25 4.4839 4.3943 4.5736
2031-07-26 4.5044 4.4144 4.5945
2031-07-27 4.4974 4.4075 4.5874
2031-07-28 4.5180 4.4276 4.6084
2031-07-29 4.5197 4.4293 4.6101
2031-07-30 4.5106 4.4204 4.6008
2031-07-31 4.5312 4.4406 4.6218
2031 August
2031-08-01 4.5312 4.4406 4.6218
2031-08-02 4.5519 4.4609 4.6429
2031-08-03 4.5559 4.4648 4.6470
2031-08-04 4.5767 4.4852 4.6682
2031-08-05 4.5877 4.4959 4.6795
2031-08-06 4.5668 4.4755 4.6582
2031-08-07 4.5784 4.4868 4.6700
2031-08-08 4.5993 4.5073 4.6913
2031-08-09 4.6097 4.5175 4.7019
2031-08-10 4.6308 4.5382 4.7234
2031-08-11 4.6097 4.5175 4.7019
2031-08-12 4.6059 4.5138 4.6980
2031-08-13 4.6270 4.5344 4.7195
2031-08-14 4.6405 4.5477 4.7334
2031-08-15 4.6256 4.5331 4.7181
2031-08-16 4.6468 4.5538 4.7397
2031-08-17 4.6256 4.5331 4.7181
2031-08-18 4.6045 4.5124 4.6966
2031-08-19 4.6256 4.5331 4.7181
2031-08-20 4.6467 4.5538 4.7397
2031-08-21 4.6282 4.5356 4.7208
2031-08-22 4.6494 4.5564 4.7424
2031-08-23 4.6706 4.5772 4.7640
2031-08-24 4.6875 4.5938 4.7813
2031-08-25 4.6662 4.5729 4.7595
2031-08-26 4.6450 4.5521 4.7379
2031-08-27 4.6442 4.5513 4.7371
2031-08-28 4.6231 4.5306 4.7155
2031-08-29 4.6210 4.5286 4.7134
2031-08-30 4.6409 4.5481 4.7337
2031-08-31 4.6279 4.5354 4.7205
2031 September
2031-09-01 4.6484 4.5554 4.7414
2031-09-02 4.6292 4.5366 4.7218
2031-09-03 4.6504 4.5574 4.7434
2031-09-04 4.6716 4.5782 4.7651
2031-09-05 4.6528 4.5597 4.7459
2031-09-06 4.6741 4.5806 4.7675
2031-09-07 4.6863 4.5926 4.7800
2031-09-08 4.7077 4.6136 4.8019
2031-09-09 4.6990 4.6050 4.7930
2031-09-10 4.6821 4.5885 4.7758
2031-09-11 4.6752 4.5817 4.7687
2031-09-12 4.6723 4.5789 4.7658
2031-09-13 4.6937 4.5998 4.7876
2031-09-14 4.7151 4.6208 4.8095
2031-09-15 4.6956 4.6016 4.7895
2031-09-16 4.7020 4.6080 4.7961
2031-09-17 4.6806 4.5870 4.7742
2031-09-18 4.6643 4.5710 4.7576
2031-09-19 4.6431 4.5502 4.7359
2031-09-20 4.6219 4.5295 4.7144
2031-09-21 4.6099 4.5177 4.7021
2031-09-22 4.5889 4.4971 4.6806
2031-09-23 4.6000 4.5080 4.6920
2031-09-24 4.6134 4.5212 4.7057
2031-09-25 4.6020 4.5100 4.6940
2031-09-26 4.5810 4.4894 4.6727
2031-09-27 4.6020 4.5099 4.6940
2031-09-28 4.6057 4.5136 4.6978
2031-09-29 4.6267 4.5342 4.7193
2031-09-30 4.6057 4.5135 4.6978
2031 October
2031-10-01 4.6143 4.5220 4.7066
2031-10-02 4.6246 4.5321 4.7170
2031-10-03 4.6457 4.5528 4.7386
2031-10-04 4.6669 4.5736 4.7603
2031-10-05 4.6516 4.5585 4.7446
2031-10-06 4.6565 4.5633 4.7496
2031-10-07 4.6778 4.5842 4.7713
2031-10-08 4.6732 4.5797 4.7667
2031-10-09 4.6519 4.5589 4.7450
2031-10-10 4.6732 4.5797 4.7666
2031-10-11 4.6629 4.5697 4.7562
2031-10-12 4.6842 4.5905 4.7779
2031-10-13 4.6879 4.5942 4.7817
2031-10-14 4.6666 4.5733 4.7599
2031-10-15 4.6454 4.5524 4.7383
2031-10-16 4.6454 4.5524 4.7383
2031-10-17 4.6405 4.5477 4.7333
2031-10-18 4.6382 4.5454 4.7309
2031-10-19 4.6517 4.5586 4.7447
2031-10-20 4.6729 4.5795 4.7664
2031-10-21 4.6554 4.5623 4.7486
2031-10-22 4.6549 4.5618 4.7480
2031-10-23 4.6762 4.5827 4.7697
2031-10-24 4.6976 4.6036 4.7915
2031-10-25 4.6857 4.5920 4.7794
2031-10-26 4.7071 4.6129 4.8012
2031-10-27 4.7075 4.6134 4.8017
2031-10-28 4.7078 4.6136 4.8019
2031-10-29 4.7293 4.6347 4.8239
2031-10-30 4.7157 4.6214 4.8100
2031-10-31 4.7157 4.6214 4.8100
2031 November
2031-11-01 4.7373 4.6425 4.8320
2031-11-02 4.7173 4.6229 4.8116