> Page 2: USD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4,248.5018 4,163.5317 4,333.4718
2027-01-02 4,229.2159 4,144.6316 4,313.8002
2027-01-03 4,248.5938 4,163.6219 4,333.5657
2027-01-04 4,268.0605 4,182.6993 4,353.4217
2027-01-05 4,279.7180 4,194.1237 4,365.3124
2027-01-06 4,260.2905 4,175.0847 4,345.4963
2027-01-07 4,279.8107 4,194.2145 4,365.4070
2027-01-08 4,299.4205 4,213.4320 4,385.4089
2027-01-09 4,279.9035 4,194.3054 4,365.5015
2027-01-10 4,260.4751 4,175.2656 4,345.6846
2027-01-11 4,241.1349 4,156.3122 4,325.9576
2027-01-12 4,260.5674 4,175.3561 4,345.7788
2027-01-13 4,266.5724 4,181.2410 4,351.9039
2027-01-14 4,253.6570 4,168.5839 4,338.7302
2027-01-15 4,254.7934 4,169.6975 4,339.8892
2027-01-16 4,255.3942 4,170.2863 4,340.5021
2027-01-17 4,236.0771 4,151.3555 4,320.7986
2027-01-18 4,255.4864 4,170.3767 4,340.5961
2027-01-19 4,274.9847 4,189.4850 4,360.4844
2027-01-20 4,294.5723 4,208.6808 4,380.4637
2027-01-21 4,314.2496 4,227.9646 4,400.5346
2027-01-22 4,334.0171 4,247.3368 4,420.6975
2027-01-23 4,346.4828 4,259.5532 4,433.4125
2027-01-24 4,366.3980 4,279.0701 4,453.7260
2027-01-25 4,353.4432 4,266.3744 4,440.5121
2027-01-26 4,333.6810 4,247.0074 4,420.3546
2027-01-27 4,314.0085 4,227.7283 4,400.2887
2027-01-28 4,333.7749 4,247.0994 4,420.4504
2027-01-29 4,353.6319 4,266.5592 4,440.7045
2027-01-30 4,373.5798 4,286.1082 4,461.0514
2027-01-31 4,372.7316 4,285.2769 4,460.1862
2027 February
2027-02-01 4,392.7670 4,304.9117 4,480.6224
2027-02-02 4,372.8263 4,285.3698 4,460.2828
2027-02-03 4,392.8622 4,305.0050 4,480.7194
2027-02-04 4,372.9210 4,285.4626 4,460.3795
2027-02-05 4,353.0704 4,266.0090 4,440.1318
2027-02-06 4,333.3099 4,246.6437 4,419.9761
2027-02-07 4,313.6391 4,227.3663 4,399.9119
2027-02-08 4,333.4038 4,246.7357 4,420.0719
2027-02-09 4,353.2591 4,266.1939 4,440.3242
2027-02-10 4,373.2053 4,285.7412 4,460.6694
2027-02-11 4,393.2429 4,305.3781 4,481.1078
2027-02-12 4,382.6184 4,294.9661 4,470.2708
2027-02-13 4,362.7238 4,275.4693 4,449.9783
2027-02-14 4,342.9195 4,256.0611 4,429.7778
2027-02-15 4,323.2050 4,236.7409 4,409.6691
2027-02-16 4,339.3233 4,252.5368 4,426.1098
2027-02-17 4,319.6252 4,233.2327 4,406.0177
2027-02-18 4,300.0165 4,214.0162 4,386.0168
2027-02-19 4,280.4968 4,194.8869 4,366.1067
2027-02-20 4,297.3719 4,211.4245 4,383.3193
2027-02-21 4,277.8642 4,192.3069 4,363.4215
2027-02-22 4,265.5909 4,180.2791 4,350.9027
2027-02-23 4,285.1354 4,199.4327 4,370.8382
2027-02-24 4,291.9226 4,206.0841 4,377.7610
2027-02-25 4,282.3457 4,196.6988 4,367.9926
2027-02-26 4,282.6567 4,197.0036 4,368.3099
2027-02-27 4,263.2159 4,177.9515 4,348.4802
2027-02-28 4,282.7495 4,197.0945 4,368.4045
2027 March
2027-03-01 4,263.3082 4,178.0421 4,348.5744
2027-03-02 4,275.8406 4,190.3238 4,361.3574
2027-03-03 4,288.6771 4,202.9036 4,374.4507
2027-03-04 4,269.2089 4,183.8248 4,354.5931
2027-03-05 4,279.3282 4,193.7416 4,364.9147
2027-03-06 4,270.1048 4,184.7027 4,355.5069
2027-03-07 4,269.2177 4,183.8333 4,354.6020
2027-03-08 4,264.0905 4,178.8086 4,349.3723
2027-03-09 4,244.7339 4,159.8392 4,329.6285
2027-03-10 4,242.2933 4,157.4474 4,327.1392
2027-03-11 4,261.7311 4,176.4965 4,346.9657
2027-03-12 4,271.1208 4,185.6984 4,356.5432
2027-03-13 4,290.6907 4,204.8769 4,376.5045
2027-03-14 4,289.6198 4,203.8274 4,375.4122
2027-03-15 4,289.0269 4,203.2464 4,374.8075
2027-03-16 4,301.4259 4,215.3974 4,387.4544
2027-03-17 4,321.1346 4,234.7119 4,407.5573
2027-03-18 4,340.9337 4,254.1150 4,427.7523
2027-03-19 4,321.2282 4,234.8037 4,407.6528
2027-03-20 4,312.8140 4,226.5577 4,399.0702
2027-03-21 4,293.2362 4,207.3715 4,379.1009
2027-03-22 4,273.7473 4,188.2723 4,359.2222
2027-03-23 4,254.3468 4,169.2599 4,339.4338
2027-03-24 4,235.0345 4,150.3338 4,319.7352
2027-03-25 4,254.4390 4,169.3502 4,339.5278
2027-03-26 4,273.9325 4,188.4538 4,359.4111
2027-03-27 4,257.8851 4,172.7274 4,343.0428
2027-03-28 4,238.5566 4,153.7855 4,323.3278
2027-03-29 4,219.8313 4,135.4347 4,304.2279
2027-03-30 4,200.6756 4,116.6621 4,284.6891
2027-03-31 4,181.6069 4,097.9747 4,265.2390
2027 April
2027-04-01 4,200.7666 4,116.7513 4,284.7820
2027-04-02 4,181.6975 4,098.0635 4,265.3314
2027-04-03 4,162.7149 4,079.4606 4,245.9692
2027-04-04 4,181.7881 4,098.1523 4,265.4239
2027-04-05 4,200.9487 4,116.9297 4,284.9676
2027-04-06 4,181.8787 4,098.2411 4,265.5163
2027-04-07 4,163.6904 4,080.4166 4,246.9642
2027-04-08 4,162.0654 4,078.8241 4,245.3067
2027-04-09 4,181.1356 4,097.5129 4,264.7583
2027-04-10 4,186.8347 4,103.0980 4,270.5714
2027-04-11 4,206.0184 4,121.8981 4,290.1388
2027-04-12 4,188.9070 4,105.1289 4,272.6851
2027-04-13 4,169.8917 4,086.4939 4,253.2895
2027-04-14 4,188.9978 4,105.2178 4,272.7777
2027-04-15 4,169.9820 4,086.5824 4,253.3817
2027-04-16 4,189.0885 4,105.3068 4,272.8703
2027-04-17 4,208.2826 4,124.1169 4,292.4482
2027-04-18 4,189.1793 4,105.3957 4,272.9629
2027-04-19 4,208.3737 4,124.2063 4,292.5412
2027-04-20 4,227.6561 4,143.1030 4,312.2093
2027-04-21 4,208.4649 4,124.2956 4,292.6342
2027-04-22 4,191.7751 4,107.9396 4,275.6107
2027-04-23 4,172.7468 4,089.2919 4,256.2018
2027-04-24 4,153.8049 4,070.7288 4,236.8810
2027-04-25 4,172.8372 4,089.3805 4,256.2940
2027-04-26 4,191.9568 4,108.1177 4,275.7959
2027-04-27 4,172.9276 4,089.4691 4,256.3862
2027-04-28 4,153.9849 4,070.9052 4,237.0646
2027-04-29 4,135.1281 4,052.4255 4,217.8307
2027-04-30 4,154.0749 4,070.9934 4,237.1564
2027 May
2027-05-01 4,145.2940 4,062.3881 4,228.1999
2027-05-02 4,142.3000 4,059.4540 4,225.1460
2027-05-03 4,123.4963 4,041.0264 4,205.9662
2027-05-04 4,142.3898 4,059.5420 4,225.2376
2027-05-05 4,124.2160 4,041.7316 4,206.7003
2027-05-06 4,143.1127 4,060.2505 4,225.9750
2027-05-07 4,145.0360 4,062.1353 4,227.9367
2027-05-08 4,126.2198 4,043.6954 4,208.7442
2027-05-09 4,145.1258 4,062.2233 4,228.0283
2027-05-10 4,142.0700 4,059.2286 4,224.9114
2027-05-11 4,123.2673 4,040.8020 4,205.7327
2027-05-12 4,109.0082 4,026.8280 4,191.1883
2027-05-13 4,107.1676 4,025.0242 4,189.3109
2027-05-14 4,088.5233 4,006.7528 4,170.2938
2027-05-15 4,073.9014 3,992.4234 4,155.3794
2027-05-16 4,055.4082 3,974.3000 4,136.5163
2027-05-17 4,063.2840 3,982.0183 4,144.5497
2027-05-18 4,079.2630 3,997.6778 4,160.8483
2027-05-19 4,060.7455 3,979.5305 4,141.9604
2027-05-20 4,047.4821 3,966.5324 4,128.4317
2027-05-21 4,041.8382 3,961.0014 4,122.6749
2027-05-22 4,034.8801 3,954.1825 4,115.5777
2027-05-23 4,029.4657 3,948.8764 4,110.0550
2027-05-24 4,019.1300 3,938.7474 4,099.5126
2027-05-25 4,000.8854 3,920.8677 4,080.9031
2027-05-26 3,982.7236 3,903.0691 4,062.3780
2027-05-27 3,964.6442 3,885.3513 4,043.9371
2027-05-28 3,959.7533 3,880.5582 4,038.9483
2027-05-29 3,972.5143 3,893.0640 4,051.9646
2027-05-30 3,990.7160 3,910.9017 4,070.5304
2027-05-31 4,009.0011 3,928.8211 4,089.1812
2027 June
2027-06-01 4,002.7208 3,922.6663 4,082.7752
2027-06-02 3,992.8050 3,912.9489 4,072.6611
2027-06-03 3,974.6799 3,895.1863 4,054.1735
2027-06-04 3,992.7309 3,912.8763 4,072.5855
2027-06-05 4,011.0252 3,930.8047 4,091.2457
2027-06-06 4,024.4263 3,943.9378 4,104.9148
2027-06-07 4,042.8659 3,962.0085 4,123.7232
2027-06-08 4,052.8204 3,971.7639 4,133.8768
2027-06-09 4,054.7406 3,973.6458 4,135.8354
2027-06-10 4,036.3343 3,955.6077 4,117.0610
2027-06-11 4,018.0116 3,937.6514 4,098.3719
2027-06-12 3,999.7721 3,919.7766 4,079.7675
2027-06-13 3,981.6153 3,901.9830 4,061.2477
2027-06-14 3,999.8588 3,919.8616 4,079.8559
2027-06-15 3,989.9891 3,910.1893 4,069.7888
2027-06-16 4,008.2708 3,928.1054 4,088.4362
2027-06-17 3,990.0755 3,910.2740 4,069.8770
2027-06-18 3,971.9628 3,892.5235 4,051.4020
2027-06-19 3,990.1620 3,910.3587 4,069.9652
2027-06-20 3,972.9348 3,893.4761 4,052.3935
2027-06-21 3,981.4517 3,901.8227 4,061.0808
2027-06-22 3,994.6492 3,914.7562 4,074.5422
2027-06-23 3,982.7186 3,903.0643 4,062.3730
2027-06-24 3,964.6393 3,885.3465 4,043.9321
2027-06-25 3,946.6420 3,867.7092 4,025.5749
2027-06-26 3,964.7252 3,885.4307 4,044.0197
2027-06-27 3,946.7276 3,867.7930 4,025.6621
2027-06-28 3,928.8116 3,850.2354 4,007.3878
2027-06-29 3,910.9770 3,832.7574 3,989.1965
2027-06-30 3,928.8967 3,850.3188 4,007.4747
2027 July
2027-07-01 3,911.0617 3,832.8405 3,989.2830
2027-07-02 3,893.3077 3,815.4415 3,971.1738
2027-07-03 3,875.6342 3,798.1215 3,953.1469
2027-07-04 3,858.0410 3,780.8802 3,935.2018
2027-07-05 3,855.7548 3,778.6397 3,932.8698
2027-07-06 3,838.2518 3,761.4867 3,915.0168
2027-07-07 3,830.0019 3,753.4019 3,906.6019
2027-07-08 3,825.4186 3,748.9103 3,901.9270
2027-07-09 3,831.8352 3,755.1985 3,908.4719
2027-07-10 3,827.7103 3,751.1561 3,904.2645
2027-07-11 3,810.3346 3,734.1279 3,886.5413
2027-07-12 3,793.0378 3,717.1770 3,868.8985
2027-07-13 3,810.4172 3,734.2088 3,886.6255
2027-07-14 3,793.8174 3,717.9411 3,869.6938
2027-07-15 3,797.8415 3,721.8847 3,873.7983
2027-07-16 3,780.6014 3,704.9894 3,856.2135
2027-07-17 3,797.9238 3,721.9653 3,873.8823
2027-07-18 3,780.6833 3,705.0697 3,856.2970
2027-07-19 3,783.0176 3,707.3573 3,858.6780
2027-07-20 3,769.3473 3,693.9603 3,844.7342
2027-07-21 3,785.8336 3,710.1169 3,861.5502
2027-07-22 3,790.7385 3,714.9238 3,866.5533
2027-07-23 3,788.9218 3,713.1434 3,864.7003
2027-07-24 3,775.2785 3,699.7730 3,850.7841
2027-07-25 3,758.1409 3,682.9780 3,833.3037
2027-07-26 3,775.3603 3,699.8531 3,850.8675
2027-07-27 3,771.1676 3,695.7443 3,846.5910
2027-07-28 3,757.2888 3,682.1431 3,832.4346
2027-07-29 3,774.5044 3,699.0143 3,849.9945
2027-07-30 3,757.3702 3,682.2228 3,832.5177
2027-07-31 3,740.3139 3,665.5076 3,815.1202
2027 August
2027-08-01 3,723.3349 3,648.8682 3,797.8016
2027-08-02 3,706.4331 3,632.3044 3,780.5617
2027-08-03 3,697.4562 3,623.5071 3,771.4053
2027-08-04 3,680.6718 3,607.0584 3,754.2852
2027-08-05 3,683.4502 3,609.7812 3,757.1192
2027-08-06 3,678.1806 3,604.6169 3,751.7442
2027-08-07 3,661.4837 3,588.2540 3,734.7133
2027-08-08 3,678.2603 3,604.6950 3,751.8255
2027-08-09 3,661.5630 3,588.3317 3,734.7943
2027-08-10 3,667.8799 3,594.5223 3,741.2375
2027-08-11 3,651.2297 3,578.2051 3,724.2543
2027-08-12 3,634.6552 3,561.9621 3,707.3483
2027-08-13 3,651.3088 3,578.2827 3,724.3350
2027-08-14 3,668.0388 3,594.6780 3,741.3996
2027-08-15 3,684.8454 3,611.1485 3,758.5423
2027-08-16 3,668.1183 3,594.7559 3,741.4807
2027-08-17 3,651.4671 3,578.4377 3,724.4964
2027-08-18 3,668.1978 3,594.8338 3,741.5617
2027-08-19 3,670.2359 3,596.8312 3,743.6406
2027-08-20 3,653.5751 3,580.5036 3,726.6466
2027-08-21 3,636.9899 3,564.2501 3,709.7297
2027-08-22 3,653.6542 3,580.5812 3,726.7273
2027-08-23 3,670.3950 3,596.9871 3,743.8029
2027-08-24 3,687.2124 3,613.4681 3,760.9566
2027-08-25 3,670.4745 3,597.0650 3,743.8840
2027-08-26 3,687.2923 3,613.5464 3,761.0381
2027-08-27 3,670.5540 3,597.1429 3,743.9651
2027-08-28 3,687.3722 3,613.6247 3,761.1196
2027-08-29 3,670.6336 3,597.2209 3,744.0462
2027-08-30 3,659.9147 3,586.7164 3,733.1129
2027-08-31 3,676.6841 3,603.1504 3,750.2177
2027 September
2027-09-01 3,678.0940 3,604.5321 3,751.6559
2027-09-02 3,666.0206 3,592.7002 3,739.3410
2027-09-03 3,655.6517 3,582.5387 3,728.7647
2027-09-04 3,646.7466 3,573.8116 3,719.6815
2027-09-05 3,630.1924 3,557.5885 3,702.7962
2027-09-06 3,623.8285 3,551.3519 3,696.3051
2027-09-07 3,640.4326 3,567.6239 3,713.2412
2027-09-08 3,623.9070 3,551.4289 3,696.3852
2027-09-09 3,607.4565 3,535.3074 3,679.6056
2027-09-10 3,596.7516 3,524.8166 3,668.6866
2027-09-11 3,580.4243 3,508.8159 3,652.0328
2027-09-12 3,577.5768 3,506.0253 3,649.1283
2027-09-13 3,561.3366 3,490.1098 3,632.5633
2027-09-14 3,545.1701 3,474.2667 3,616.0735
2027-09-15 3,554.8984 3,483.8004 3,625.9963
2027-09-16 3,538.7611 3,467.9859 3,609.5363
2027-09-17 3,554.9754 3,483.8759 3,626.0749
2027-09-18 3,540.9250 3,470.1065 3,611.7435
2027-09-19 3,557.1492 3,486.0062 3,628.2922
2027-09-20 3,573.4478 3,501.9788 3,644.9167
2027-09-21 3,589.8210 3,518.0246 3,661.6174
2027-09-22 3,606.2692 3,534.1438 3,678.3946
2027-09-23 3,622.7928 3,550.3370 3,695.2487
2027-09-24 3,606.3473 3,534.2204 3,678.4743
2027-09-25 3,610.4840 3,538.2743 3,682.6937
2027-09-26 3,627.0269 3,554.4864 3,699.5675
2027-09-27 3,643.6456 3,570.7727 3,716.5185
2027-09-28 3,660.3405 3,587.1337 3,733.5473
2027-09-29 3,677.1118 3,603.5696 3,750.6541
2027-09-30 3,660.4198 3,587.2114 3,733.6282
2027 October
2027-10-01 3,652.3791 3,579.3315 3,725.4267
2027-10-02 3,635.7993 3,563.0834 3,708.5153
2027-10-03 3,623.9437 3,551.4649 3,696.4226
2027-10-04 3,640.5483 3,567.7374 3,713.3593
2027-10-05 3,624.0223 3,551.5418 3,696.5027
2027-10-06 3,627.4450 3,554.8961 3,699.9939
2027-10-07 3,610.9784 3,538.7588 3,683.1980
2027-10-08 3,627.5236 3,554.9731 3,700.0740
2027-10-09 3,635.6355 3,562.9228 3,708.3482
2027-10-10 3,619.1317 3,546.7491 3,691.5144
2027-10-11 3,602.7029 3,530.6488 3,674.7569
2027-10-12 3,604.3794 3,532.2918 3,676.4670
2027-10-13 3,588.0175 3,516.2572 3,659.7779
2027-10-14 3,571.7299 3,500.2953 3,643.1645
2027-10-15 3,555.5163 3,484.4059 3,626.6266
2027-10-16 3,539.3762 3,468.5887 3,610.1637
2027-10-17 3,555.5933 3,484.4814 3,626.7052
2027-10-18 3,545.2189 3,474.3146 3,616.1233
2027-10-19 3,529.1256 3,458.5431 3,599.7081
2027-10-20 3,513.1053 3,442.8432 3,583.3675
2027-10-21 3,529.2021 3,458.6180 3,599.7861
2027-10-22 3,545.3726 3,474.4651 3,616.2800
2027-10-23 3,561.6171 3,490.3848 3,632.8495
2027-10-24 3,545.4494 3,474.5404 3,616.3584
2027-10-25 3,529.3550 3,458.7679 3,599.9421
2027-10-26 3,545.5262 3,474.6157 3,616.4367
2027-10-27 3,529.4315 3,458.8429 3,600.0201
2027-10-28 3,545.6030 3,474.6910 3,616.5151
2027-10-29 3,561.8487 3,490.6117 3,633.0856
2027-10-30 3,545.6798 3,474.7663 3,616.5934
2027-10-31 3,561.9258 3,490.6873 3,633.1644
2027 November
2027-11-01 3,578.2463 3,506.6813 3,649.8112
2027-11-02 3,573.6584 3,502.1853 3,645.1316
2027-11-03 3,572.5158 3,501.0655 3,643.9661