> Page 2: USD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4,219.4220 4,135.0336 4,303.8105
2027-01-02 4,200.1160 4,116.1137 4,284.1184
2027-01-03 4,180.8984 4,097.2804 4,264.5164
2027-01-04 4,161.7687 4,078.5333 4,245.0041
2027-01-05 4,178.1757 4,094.6122 4,261.7392
2027-01-06 4,159.0585 4,075.8773 4,242.2396
2027-01-07 4,147.1260 4,064.1835 4,230.0685
2027-01-08 4,166.2432 4,082.9183 4,249.5680
2027-01-09 4,172.8420 4,089.3852 4,256.2989
2027-01-10 4,163.5309 4,080.2602 4,246.8015
2027-01-11 4,163.8333 4,080.5566 4,247.1099
2027-01-12 4,144.7816 4,061.8860 4,227.6772
2027-01-13 4,163.8880 4,080.6102 4,247.1658
2027-01-14 4,144.8361 4,061.9394 4,227.7328
2027-01-15 4,157.0202 4,073.8798 4,240.1606
2027-01-16 4,169.5001 4,086.1101 4,252.8901
2027-01-17 4,150.4225 4,067.4141 4,233.4310
2027-01-18 4,160.2602 4,077.0550 4,243.4654
2027-01-19 4,151.2935 4,068.2676 4,234.3193
2027-01-20 4,150.4310 4,067.4224 4,233.4396
2027-01-21 4,145.4464 4,062.5375 4,228.3554
2027-01-22 4,126.4789 4,043.9494 4,209.0085
2027-01-23 4,124.1064 4,041.6243 4,206.5885
2027-01-24 4,143.1175 4,060.2551 4,225.9798
2027-01-25 4,152.2458 4,069.2009 4,235.2907
2027-01-26 4,171.3866 4,087.9589 4,254.8143
2027-01-27 4,170.3455 4,086.9386 4,253.7524
2027-01-28 4,169.7691 4,086.3737 4,253.1645
2027-01-29 4,181.8233 4,098.1868 4,265.4598
2027-01-30 4,201.1004 4,117.0784 4,285.1224
2027-01-31 4,220.4664 4,136.0571 4,304.8758
2027 February
2027-02-01 4,201.1557 4,117.1326 4,285.1788
2027-02-02 4,192.9752 4,109.1157 4,276.8347
2027-02-03 4,173.7902 4,090.3144 4,257.2660
2027-02-04 4,154.6930 4,071.5992 4,237.7869
2027-02-05 4,135.6832 4,052.9696 4,218.3969
2027-02-06 4,116.7604 4,034.4252 4,199.0956
2027-02-07 4,135.7376 4,053.0229 4,218.4524
2027-02-08 4,154.8023 4,071.7063 4,237.8984
2027-02-09 4,139.2022 4,056.4181 4,221.9862
2027-02-10 4,120.2633 4,037.8580 4,202.6685
2027-02-11 4,102.0605 4,020.0193 4,184.1017
2027-02-12 4,083.2915 4,001.6257 4,164.9574
2027-02-13 4,064.6084 3,983.3162 4,145.9006
2027-02-14 4,083.3452 4,001.6783 4,165.0121
2027-02-15 4,064.6619 3,983.3686 4,145.9551
2027-02-16 4,046.0640 3,965.1427 4,126.9853
2027-02-17 4,064.7153 3,983.4210 4,146.0096
2027-02-18 4,083.4526 4,001.7836 4,165.1217
2027-02-19 4,064.7688 3,983.4734 4,146.0641
2027-02-20 4,047.0898 3,966.1480 4,128.0316
2027-02-21 4,045.5103 3,964.6001 4,126.4205
2027-02-22 4,064.1591 3,982.8759 4,145.4423
2027-02-23 4,069.6988 3,988.3048 4,151.0928
2027-02-24 4,088.4591 4,006.6899 4,170.2282
2027-02-25 4,071.8259 3,990.3894 4,153.2624
2027-02-26 4,053.1952 3,972.1313 4,134.2591
2027-02-27 4,071.8794 3,990.4419 4,153.3170
2027-02-28 4,053.2485 3,972.1836 4,134.3135
2027 March
2027-03-01 4,071.9330 3,990.4943 4,153.3716
2027-03-02 4,090.7036 4,008.8895 4,172.5176
2027-03-03 4,071.9865 3,990.5468 4,153.4263
2027-03-04 4,090.7574 4,008.9422 4,172.5725
2027-03-05 4,109.6147 4,027.4224 4,191.8070
2027-03-06 4,090.8112 4,008.9949 4,172.6274
2027-03-07 4,074.5880 3,993.0962 4,156.0797
2027-03-08 4,055.9447 3,974.8258 4,137.0636
2027-03-09 4,037.3867 3,956.6389 4,118.1344
2027-03-10 4,055.9980 3,974.8780 4,137.1180
2027-03-11 4,074.6951 3,993.2012 4,156.1890
2027-03-12 4,056.0513 3,974.9303 4,137.1724
2027-03-13 4,037.4929 3,956.7430 4,118.2427
2027-03-14 4,019.0193 3,938.6389 4,099.3997
2027-03-15 4,037.5460 3,956.7950 4,118.2969
2027-03-16 4,029.0114 3,948.4312 4,109.5917
2027-03-17 4,026.1014 3,945.5794 4,106.6234
2027-03-18 4,007.6800 3,927.5264 4,087.8336
2027-03-19 4,026.1544 3,945.6313 4,106.6774
2027-03-20 4,008.4905 3,928.3207 4,088.6603
2027-03-21 4,026.9686 3,946.4292 4,107.5080
2027-03-22 4,028.8380 3,948.2612 4,109.4147
2027-03-23 4,010.4040 3,930.1959 4,090.6121
2027-03-24 4,028.8909 3,948.3131 4,109.4688
2027-03-25 4,025.9208 3,945.4024 4,106.4392
2027-03-26 4,007.5002 3,927.3502 4,087.6502
2027-03-27 3,993.6414 3,913.7686 4,073.5142
2027-03-28 3,991.8525 3,912.0154 4,071.6895
2027-03-29 3,973.5877 3,894.1160 4,053.0595
2027-03-30 3,959.3769 3,880.1894 4,038.5644
2027-03-31 3,941.2607 3,862.4355 4,020.0860
2027 April
2027-04-01 3,948.9149 3,869.9366 4,027.8932
2027-04-02 3,964.4442 3,885.1553 4,043.7331
2027-04-03 3,946.3049 3,867.3788 4,025.2310
2027-04-04 3,933.4153 3,854.7470 4,012.0836
2027-04-05 3,927.9304 3,849.3718 4,006.4890
2027-04-06 3,921.1684 3,842.7451 3,999.5918
2027-04-07 3,915.9066 3,837.5885 3,994.2248
2027-04-08 3,905.8622 3,827.7450 3,983.9794
2027-04-09 3,887.9909 3,810.2311 3,965.7507
2027-04-10 3,870.2014 3,792.7974 3,947.6054
2027-04-11 3,852.4933 3,775.4434 3,929.5431
2027-04-12 3,847.7407 3,770.7859 3,924.6955
2027-04-13 3,860.1408 3,782.9379 3,937.3436
2027-04-14 3,877.9350 3,800.3763 3,955.4937
2027-04-15 3,895.8113 3,817.8951 3,973.7276
2027-04-16 3,889.7083 3,811.9141 3,967.5024
2027-04-17 3,880.0724 3,802.4710 3,957.6739
2027-04-18 3,862.3192 3,785.0728 3,939.5655
2027-04-19 3,879.8599 3,802.2627 3,957.4571
2027-04-20 3,897.7451 3,819.7902 3,975.7000
2027-04-21 3,910.7677 3,832.5523 3,988.9830
2027-04-22 3,928.7953 3,850.2194 4,007.3712
2027-04-23 3,938.4689 3,859.6996 4,017.2383
2027-04-24 3,940.3350 3,861.5283 4,019.1417
2027-04-25 3,922.3060 3,843.8599 4,000.7521
2027-04-26 3,904.3595 3,826.2723 3,982.4467
2027-04-27 3,886.4951 3,808.7652 3,964.2250
2027-04-28 3,868.8461 3,791.4692 3,946.2230
2027-04-29 3,886.6805 3,808.9469 3,964.4141
2027-04-30 3,877.0901 3,799.5483 3,954.6319
2027 May
2027-05-01 3,894.9625 3,817.0632 3,972.8617
2027-05-02 3,877.1411 3,799.5983 3,954.6839
2027-05-03 3,859.4012 3,782.2132 3,936.5892
2027-05-04 3,877.1921 3,799.6482 3,954.7359
2027-05-05 3,860.4527 3,783.2436 3,937.6617
2027-05-06 3,868.7284 3,791.3539 3,946.1030
2027-05-07 3,881.5522 3,803.9212 3,959.1833
2027-05-08 3,869.9595 3,792.5603 3,947.3587
2027-05-09 3,852.2525 3,775.2074 3,929.2975
2027-05-10 3,834.6265 3,757.9339 3,911.3190
2027-05-11 3,852.3031 3,775.2570 3,929.3492
2027-05-12 3,834.6769 3,757.9833 3,911.3704
2027-05-13 3,817.1313 3,740.7887 3,893.4739
2027-05-14 3,799.6660 3,723.6727 3,875.6593
2027-05-15 3,817.1815 3,740.8379 3,893.5251
2027-05-16 3,799.7160 3,723.7217 3,875.7103
2027-05-17 3,782.3304 3,706.6837 3,857.9770
2027-05-18 3,765.0243 3,689.7238 3,840.3248
2027-05-19 3,747.7974 3,672.8415 3,822.7534
2027-05-20 3,745.5765 3,670.6650 3,820.4880
2027-05-21 3,728.4386 3,653.8698 3,803.0074
2027-05-22 3,720.4248 3,646.0163 3,794.8332
2027-05-23 3,715.9726 3,641.6532 3,790.2921
2027-05-24 3,722.2056 3,647.7615 3,796.6497
2027-05-25 3,718.1987 3,643.8347 3,792.5627
2027-05-26 3,701.1861 3,627.1623 3,775.2098
2027-05-27 3,684.2513 3,610.5662 3,757.9363
2027-05-28 3,701.2347 3,627.2100 3,775.2594
2027-05-29 3,685.1106 3,611.4084 3,758.8128
2027-05-30 3,689.0194 3,615.2390 3,762.7998
2027-05-31 3,672.1403 3,598.6975 3,745.5831
2027 June
2027-06-01 3,689.0679 3,615.2866 3,762.8493
2027-06-02 3,672.1886 3,598.7448 3,745.6324
2027-06-03 3,674.4559 3,600.9668 3,747.9450
2027-06-04 3,661.1778 3,587.9543 3,734.4014
2027-06-05 3,677.1910 3,603.6472 3,750.7348
2027-06-06 3,681.9552 3,608.3161 3,755.5943
2027-06-07 3,680.1907 3,606.5869 3,753.7945
2027-06-08 3,666.9389 3,593.6001 3,740.2777
2027-06-09 3,650.1608 3,577.1576 3,723.1640
2027-06-10 3,666.9871 3,593.6474 3,740.3268
2027-06-11 3,662.9147 3,589.6565 3,736.1730
2027-06-12 3,649.4344 3,576.4457 3,722.4231
2027-06-13 3,666.2573 3,592.9322 3,739.5825
2027-06-14 3,649.4824 3,576.4927 3,722.4720
2027-06-15 3,632.7841 3,560.1285 3,705.4398
2027-06-16 3,616.1623 3,543.8391 3,688.4856
2027-06-17 3,599.6166 3,527.6242 3,671.6089
2027-06-18 3,590.8984 3,519.0804 3,662.7164
2027-06-19 3,574.4682 3,502.9789 3,645.9576
2027-06-20 3,577.1664 3,505.6231 3,648.7098
2027-06-21 3,572.0489 3,500.6079 3,643.4898
2027-06-22 3,555.7049 3,484.5908 3,626.8190
2027-06-23 3,572.0958 3,500.6539 3,643.5378
2027-06-24 3,555.7517 3,484.6367 3,626.8667
2027-06-25 3,561.8860 3,490.6483 3,633.1237
2027-06-26 3,545.5886 3,474.6768 3,616.5004
2027-06-27 3,529.3657 3,458.7784 3,599.9531
2027-06-28 3,545.6352 3,474.7225 3,616.5479
2027-06-29 3,561.9797 3,490.7401 3,633.2193
2027-06-30 3,578.3995 3,506.8315 3,649.9675
2027 July
2027-07-01 3,562.0265 3,490.7860 3,633.2671
2027-07-02 3,545.7285 3,474.8139 3,616.6431
2027-07-03 3,562.0734 3,490.8319 3,633.3149
2027-07-04 3,564.0526 3,492.7715 3,635.3336
2027-07-05 3,547.7452 3,476.7903 3,618.7001
2027-07-06 3,531.5125 3,460.8823 3,602.1428
2027-07-07 3,547.7919 3,476.8361 3,618.7477
2027-07-08 3,564.1463 3,492.8634 3,635.4292
2027-07-09 3,580.5761 3,508.9646 3,652.1876
2027-07-10 3,564.1932 3,492.9093 3,635.4770
2027-07-11 3,580.6232 3,509.0107 3,652.2357
2027-07-12 3,564.2401 3,492.9553 3,635.5249
2027-07-13 3,580.6703 3,509.0569 3,652.2837
2027-07-14 3,564.2869 3,493.0012 3,635.5727
2027-07-15 3,553.8786 3,482.8010 3,624.9561
2027-07-16 3,570.2611 3,498.8558 3,641.6663
2027-07-17 3,571.6302 3,500.1976 3,643.0628
2027-07-18 3,559.9063 3,488.7081 3,631.1044
2027-07-19 3,549.8375 3,478.8408 3,620.8343
2027-07-20 3,541.1901 3,470.3663 3,612.0139
2027-07-21 3,524.9874 3,454.4876 3,595.4871
2027-07-22 3,518.8080 3,448.4318 3,589.1841
2027-07-23 3,535.0288 3,464.3282 3,605.7293
2027-07-24 3,518.8542 3,448.4771 3,589.2313
2027-07-25 3,502.7537 3,432.6986 3,572.8088
2027-07-26 3,492.3595 3,422.5123 3,562.2067
2027-07-27 3,476.3802 3,406.8526 3,545.9078
2027-07-28 3,473.6154 3,404.1431 3,543.0877
2027-07-29 3,457.7218 3,388.5674 3,526.8763
2027-07-30 3,441.9010 3,373.0630 3,510.7390
2027-07-31 3,451.3459 3,382.3190 3,520.3729
2027 August
2027-08-01 3,435.5543 3,366.8432 3,504.2654
2027-08-02 3,451.3913 3,382.3635 3,520.4191
2027-08-03 3,437.7503 3,368.9953 3,506.5053
2027-08-04 3,453.5975 3,384.5255 3,522.6694
2027-08-05 3,469.5177 3,400.1273 3,538.9080
2027-08-06 3,485.5113 3,415.8011 3,555.2215
2027-08-07 3,501.5786 3,431.5470 3,571.6102
2027-08-08 3,517.7200 3,447.3656 3,588.0744
2027-08-09 3,501.6247 3,431.5922 3,571.6571
2027-08-10 3,505.6412 3,435.5284 3,575.7540
2027-08-11 3,521.8013 3,451.3653 3,592.2373
2027-08-12 3,538.0359 3,467.2752 3,608.7966
2027-08-13 3,554.3454 3,483.2585 3,625.4323
2027-08-14 3,570.7300 3,499.3154 3,642.1446
2027-08-15 3,554.3921 3,483.3043 3,625.4799
2027-08-16 3,546.5843 3,475.6526 3,617.5160
2027-08-17 3,530.3569 3,459.7498 3,600.9640
2027-08-18 3,518.8451 3,448.4682 3,589.2220
2027-08-19 3,535.0661 3,464.3648 3,605.7674
2027-08-20 3,518.8914 3,448.5136 3,589.2692
2027-08-21 3,522.2148 3,451.7705 3,592.6591
2027-08-22 3,506.0989 3,435.9769 3,576.2209
2027-08-23 3,522.2612 3,451.8159 3,592.7064
2027-08-24 3,530.1377 3,459.5349 3,600.7404
2027-08-25 3,513.9855 3,443.7058 3,584.2652
2027-08-26 3,497.9073 3,427.9491 3,567.8654
2027-08-27 3,499.5350 3,429.5443 3,569.5257
2027-08-28 3,483.5229 3,413.8524 3,553.1933
2027-08-29 3,467.5840 3,398.2323 3,536.9357
2027-08-30 3,451.7181 3,382.6837 3,520.7524
2027-08-31 3,435.9247 3,367.2062 3,504.6432
2027 September
2027-09-01 3,451.7635 3,382.7282 3,520.7987
2027-09-02 3,441.6921 3,372.8582 3,510.5259
2027-09-03 3,425.9446 3,357.4257 3,494.4635
2027-09-04 3,410.2692 3,342.0638 3,478.4745
2027-09-05 3,425.9896 3,357.4698 3,494.5094
2027-09-06 3,441.7826 3,372.9469 3,510.6182
2027-09-07 3,457.6483 3,388.4954 3,526.8013
2027-09-08 3,441.8278 3,372.9913 3,510.6644
2027-09-09 3,426.0797 3,357.5581 3,494.6013
2027-09-10 3,441.8731 3,373.0356 3,510.7106
2027-09-11 3,426.1248 3,357.6023 3,494.6473
2027-09-12 3,441.9184 3,373.0800 3,510.7567
2027-09-13 3,457.7847 3,388.6290 3,526.9404
2027-09-14 3,441.9636 3,373.1243 3,510.8029
2027-09-15 3,457.8302 3,388.6736 3,526.9868
2027-09-16 3,473.7699 3,404.2945 3,543.2453
2027-09-17 3,469.3160 3,399.9297 3,538.7024
2027-09-18 3,468.2068 3,398.8427 3,537.5709
2027-09-19 3,452.3380 3,383.2912 3,521.3848
2027-09-20 3,452.3237 3,383.2772 3,521.3702
2027-09-21 3,436.5276 3,367.7970 3,505.2581
2027-09-22 3,452.3691 3,383.3217 3,521.4165
2027-09-23 3,468.2836 3,398.9180 3,537.6493
2027-09-24 3,452.4145 3,383.3662 3,521.4628
2027-09-25 3,468.3293 3,398.9627 3,537.6958
2027-09-26 3,461.2092 3,391.9850 3,530.4334
2027-09-27 3,452.2337 3,383.1890 3,521.2784
2027-09-28 3,450.1882 3,381.1844 3,519.1920
2027-09-29 3,434.4019 3,365.7138 3,503.0899
2027-09-30 3,450.1343 3,381.1316 3,519.1370
2027 October
2027-10-01 3,466.0386 3,396.7178 3,535.3593
2027-10-02 3,450.1797 3,381.1761 3,519.1833
2027-10-03 3,446.9193 3,377.9809 3,515.8577
2027-10-04 3,431.1479 3,362.5249 3,499.7708
2027-10-05 3,419.5382 3,351.1475 3,487.9290
2027-10-06 3,426.9290 3,358.3904 3,495.4676
2027-10-07 3,425.7377 3,357.2229 3,494.2524
2027-10-08 3,429.9723 3,361.3728 3,498.5717
2027-10-09 3,414.2784 3,345.9928 3,482.5640
2027-10-10 3,430.0174 3,361.4170 3,498.6177
2027-10-11 3,414.3233 3,346.0368 3,482.6098
2027-10-12 3,398.7011 3,330.7270 3,466.6751
2027-10-13 3,414.3682 3,346.0808 3,482.6556
2027-10-14 3,398.7458 3,330.7708 3,466.7207
2027-10-15 3,414.4131 3,346.1249 3,482.7014
2027-10-16 3,418.2732 3,349.9077 3,486.6386
2027-10-17 3,426.4243 3,357.8958 3,494.9528
2027-10-18 3,442.2193 3,373.3749 3,511.0636
2027-10-19 3,426.4694 3,357.9400 3,494.9988
2027-10-20 3,434.0408 3,365.3600 3,502.7217
2027-10-21 3,449.8709 3,380.8735 3,518.8683
2027-10-22 3,446.8049 3,377.8688 3,515.7410
2027-10-23 3,431.0341 3,362.4134 3,499.6547
2027-10-24 3,415.3353 3,347.0286 3,483.6421
2027-10-25 3,431.0792 3,362.4576 3,499.7008
2027-10-26 3,446.8956 3,377.9577 3,515.8335
2027-10-27 3,453.7306 3,384.6560 3,522.8052
2027-10-28 3,437.9280 3,369.1694 3,506.6866
2027-10-29 3,422.1978 3,353.7538 3,490.6417
2027-10-30 3,437.9732 3,369.2138 3,506.7327
2027-10-31 3,453.8214 3,384.7450 3,522.8978
2027 November
2027-11-01 3,438.0184 3,369.2581 3,506.7788
2027-11-02 3,453.8668 3,384.7895 3,522.9442
2027-11-03 3,438.0636 3,369.3024 3,506.8249