> Page 6: USD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3,063.7079 3,002.4337 3,124.9821
2031-01-02 3,049.8004 2,988.8044 3,110.7964
2031-01-03 3,063.7743 3,002.4988 3,125.0498
2031-01-04 3,065.4766 3,004.1671 3,126.7861
2031-01-05 3,051.5610 2,990.5298 3,112.5923
2031-01-06 3,037.7086 2,976.9545 3,098.4628
2031-01-07 3,051.6272 2,990.5946 3,112.6597
2031-01-08 3,065.6094 3,004.2972 3,126.9216
2031-01-09 3,079.6558 3,018.0627 3,141.2489
2031-01-10 3,065.6759 3,004.3623 3,126.9894
2031-01-11 3,079.7225 3,018.1281 3,141.3170
2031-01-12 3,065.7423 3,004.4274 3,127.0571
2031-01-13 3,079.7892 3,018.1935 3,141.3850
2031-01-14 3,065.8087 3,004.4925 3,127.1249
2031-01-15 3,056.8560 2,995.7189 3,117.9931
2031-01-16 3,070.8622 3,009.4450 3,132.2795
2031-01-17 3,072.0399 3,010.5991 3,133.4807
2031-01-18 3,061.9559 3,000.7167 3,123.1950
2031-01-19 3,053.2955 2,992.2296 3,114.3614
2031-01-20 3,045.8577 2,984.9405 3,106.7748
2031-01-21 3,032.0312 2,971.3906 3,092.6718
2031-01-22 3,026.7159 2,966.1816 3,087.2502
2031-01-23 3,040.5841 2,979.7724 3,101.3957
2031-01-24 3,026.7815 2,966.2459 3,087.3171
2031-01-25 3,013.0416 2,952.7808 3,073.3024
2031-01-26 3,004.1006 2,944.0186 3,064.1826
2031-01-27 2,990.4636 2,930.6544 3,050.2729
2031-01-28 2,988.0853 2,928.3236 3,047.8470
2031-01-29 2,974.5210 2,915.0306 3,034.0115
2031-01-30 2,961.0184 2,901.7980 3,020.2387
2031-01-31 2,969.1437 2,909.7608 3,028.5266
2031 February
2031-02-01 2,955.6654 2,896.5521 3,014.7787
2031-02-02 2,969.2080 2,909.8239 3,028.5922
2031-02-03 2,957.4728 2,898.3233 3,016.6222
2031-02-04 2,971.0236 2,911.6032 3,030.4441
2031-02-05 2,984.6366 2,924.9439 3,044.3293
2031-02-06 2,998.3119 2,938.3457 3,058.2782
2031-02-07 3,012.0499 2,951.8089 3,072.2909
2031-02-08 3,025.8509 2,965.3339 3,086.3679
2031-02-09 3,012.1152 2,951.8729 3,072.3575
2031-02-10 3,015.5702 2,955.2588 3,075.8816
2031-02-11 3,029.3873 2,968.7996 3,089.9751
2031-02-12 3,043.2677 2,982.4023 3,104.1331
2031-02-13 3,057.2117 2,996.0674 3,118.3559
2031-02-14 3,071.2196 3,009.7952 3,132.6439
2031-02-15 3,057.2779 2,996.1324 3,118.4235
2031-02-16 3,050.5621 2,989.5509 3,111.5734
2031-02-17 3,036.7143 2,975.9800 3,097.4486
2031-02-18 3,026.8122 2,966.2759 3,087.3484
2031-02-19 3,040.6807 2,979.8671 3,101.4944
2031-02-20 3,026.8777 2,966.3402 3,087.4153
2031-02-21 3,029.7365 2,969.1418 3,090.3312
2031-02-22 3,015.9832 2,955.6635 3,076.3028
2031-02-23 3,029.8021 2,969.2061 3,090.3982
2031-02-24 3,036.5774 2,975.8459 3,097.3090
2031-02-25 3,022.7931 2,962.3372 3,083.2489
2031-02-26 3,009.0713 2,948.8898 3,069.2527
2031-02-27 3,010.4715 2,950.2621 3,070.6810
2031-02-28 2,996.8057 2,936.8695 3,056.7418
2031 March
2031-03-01 2,983.2018 2,923.5378 3,042.8659
2031-03-02 2,969.6597 2,910.2665 3,029.0529
2031-03-03 2,956.1791 2,897.0556 3,015.3027
2031-03-04 2,969.7241 2,910.3296 3,029.1186
2031-03-05 2,961.0592 2,901.8380 3,020.2803
2031-03-06 2,947.6176 2,888.6652 3,006.5699
2031-03-07 2,934.2370 2,875.5523 2,992.9218
2031-03-08 2,947.6815 2,888.7278 3,006.6351
2031-03-09 2,961.1875 2,901.9637 3,020.4112
2031-03-10 2,974.7554 2,915.2603 3,034.2505
2031-03-11 2,961.2516 2,902.0266 3,020.4767
2031-03-12 2,947.8092 2,888.8530 3,006.7654
2031-03-13 2,961.3158 2,902.0895 3,020.5421
2031-03-14 2,947.8731 2,888.9156 3,006.8305
2031-03-15 2,961.3800 2,902.1524 3,020.6076
2031-03-16 2,974.9487 2,915.4498 3,034.4477
2031-03-17 2,961.4441 2,902.2152 3,020.6730
2031-03-18 2,975.0132 2,915.5129 3,034.5135
2031-03-19 2,988.6444 2,928.8716 3,048.4173
2031-03-20 2,984.8126 2,925.1163 3,044.5088
2031-03-21 2,983.8582 2,924.1811 3,043.5354
2031-03-22 2,970.3132 2,910.9069 3,029.7194
2031-03-23 2,970.3009 2,910.8949 3,029.7069
2031-03-24 2,956.8174 2,897.6810 3,015.9537
2031-03-25 2,970.3652 2,910.9579 3,029.7725
2031-03-26 2,983.9752 2,924.2957 3,043.6547
2031-03-27 2,970.4296 2,911.0210 3,029.8382
2031-03-28 2,984.0398 2,924.3590 3,043.7206
2031-03-29 2,977.9140 2,918.3557 3,037.4722
2031-03-30 2,970.1917 2,910.7879 3,029.5956
2031-03-31 2,968.4318 2,909.0632 3,027.8005
2031 April
2031-04-01 2,954.9568 2,895.8577 3,014.0560
2031-04-02 2,968.4930 2,909.1232 3,027.8629
2031-04-03 2,982.0944 2,922.4525 3,041.7363
2031-04-04 2,968.5573 2,909.1862 3,027.9285
2031-04-05 2,965.7521 2,906.4370 3,025.0671
2031-04-06 2,952.2892 2,893.2434 3,011.3350
2031-04-07 2,942.2998 2,883.4538 3,001.1458
2031-04-08 2,948.6591 2,889.6859 3,007.6323
2031-04-09 2,947.6341 2,888.6814 3,006.5867
2031-04-10 2,951.2776 2,892.2521 3,010.3032
2031-04-11 2,937.8805 2,879.1229 2,996.6381
2031-04-12 2,951.3416 2,892.3148 3,010.3684
2031-04-13 2,937.9441 2,879.1853 2,996.7030
2031-04-14 2,924.6075 2,866.1154 2,983.0997
2031-04-15 2,938.0078 2,879.2476 2,996.7680
2031-04-16 2,924.6709 2,866.1775 2,983.1643
2031-04-17 2,938.0715 2,879.3100 2,996.8329
2031-04-18 2,941.3930 2,882.5651 3,000.2208
2031-04-19 2,948.4070 2,889.4388 3,007.3751
2031-04-20 2,961.9163 2,902.6780 3,021.1546
2031-04-21 2,948.4709 2,889.5015 3,007.4403
2031-04-22 2,954.9861 2,895.8864 3,014.0858
2031-04-23 2,968.5256 2,909.1551 3,027.8961
2031-04-24 2,965.8874 2,906.5696 3,025.2051
2031-04-25 2,952.4239 2,893.3754 3,011.4724
2031-04-26 2,939.0216 2,880.2411 2,997.8020
2031-04-27 2,952.4879 2,893.4381 3,011.5376
2031-04-28 2,966.0159 2,906.6956 3,025.3362
2031-04-29 2,971.8974 2,912.4594 3,031.3353
2031-04-30 2,958.4066 2,899.2385 3,017.5747
2031 May
2031-05-01 2,944.9771 2,886.0775 3,003.8766
2031-05-02 2,958.4707 2,899.3013 3,017.6401
2031-05-03 2,972.0261 2,912.5856 3,031.4667
2031-05-04 2,958.5348 2,899.3641 3,017.7055
2031-05-05 2,972.0905 2,912.6487 3,031.5323
2031-05-06 2,958.5989 2,899.4269 3,017.7709
2031-05-07 2,972.1549 2,912.7118 3,031.5980
2031-05-08 2,966.5009 2,907.1709 3,025.8309
2031-05-09 2,963.4884 2,904.2187 3,022.7582
2031-05-10 2,950.0358 2,891.0351 3,009.0366
2031-05-11 2,944.2738 2,885.3883 3,003.1593
2031-05-12 2,957.7642 2,898.6089 3,016.9195
2031-05-13 2,948.4191 2,889.4507 3,007.3874
2031-05-14 2,950.9344 2,891.9157 3,009.9531
2031-05-15 2,944.6197 2,885.7273 3,003.5121
2031-05-16 2,931.2528 2,872.6277 2,989.8778
2031-05-17 2,944.6835 2,885.7898 3,003.5772
2031-05-18 2,953.2649 2,894.1996 3,012.3302
2031-05-19 2,945.6546 2,886.7415 3,004.5677
2031-05-20 2,941.2660 2,882.4407 3,000.0913
2031-05-21 2,927.9143 2,869.3560 2,986.4726
2031-05-22 2,941.3298 2,882.5032 3,000.1563
2031-05-23 2,941.7352 2,882.9005 3,000.5699
2031-05-24 2,946.6620 2,887.7288 3,005.5953
2031-05-25 2,949.2380 2,890.2533 3,008.2228
2031-05-26 2,935.8501 2,877.1331 2,994.5671
2031-05-27 2,949.3019 2,890.3159 3,008.2880
2031-05-28 2,935.9137 2,877.1955 2,994.6320
2031-05-29 2,930.8561 2,872.2390 2,989.4733
2031-05-30 2,933.0524 2,874.3914 2,991.7135
2031-05-31 2,919.7380 2,861.3433 2,978.1328
2031 June
2031-06-01 2,933.1160 2,874.4537 2,991.7783
2031-06-02 2,932.6473 2,873.9944 2,991.3003
2031-06-03 2,919.3347 2,860.9480 2,977.7214
2031-06-04 2,913.4394 2,855.1707 2,971.7082
2031-06-05 2,900.2141 2,842.2098 2,958.2183
2031-06-06 2,913.5026 2,855.2325 2,971.7726
2031-06-07 2,908.9317 2,850.7531 2,967.1104
2031-06-08 2,909.0286 2,850.8480 2,967.2092
2031-06-09 2,904.5173 2,846.4269 2,962.6076
2031-06-10 2,891.3324 2,833.5057 2,949.1590
2031-06-11 2,904.5802 2,846.4886 2,962.6718
2031-06-12 2,894.1584 2,836.2752 2,952.0416
2031-06-13 2,897.8416 2,839.8848 2,955.7985
2031-06-14 2,904.5579 2,846.4668 2,962.6491
2031-06-15 2,891.3729 2,833.5454 2,949.2003
2031-06-16 2,904.6209 2,846.5285 2,962.7133
2031-06-17 2,891.4355 2,833.6068 2,949.2642
2031-06-18 2,884.5959 2,826.9040 2,942.2878
2031-06-19 2,892.7479 2,834.8930 2,950.6029
2031-06-20 2,894.3978 2,836.5098 2,952.2857
2031-06-21 2,895.6053 2,837.6932 2,953.5174
2031-06-22 2,882.4608 2,824.8116 2,940.1101
2031-06-23 2,869.3761 2,811.9886 2,926.7636
2031-06-24 2,856.3507 2,799.2237 2,913.4777
2031-06-25 2,860.2090 2,803.0048 2,917.4132
2031-06-26 2,858.7006 2,801.5266 2,915.8746
2031-06-27 2,854.0767 2,796.9952 2,911.1582
2031-06-28 2,867.1538 2,809.8107 2,924.4969
2031-06-29 2,880.2909 2,822.6850 2,937.8967
2031-06-30 2,873.3959 2,815.9279 2,930.8638
2031 July
2031-07-01 2,886.5615 2,828.8303 2,944.2927
2031-07-02 2,899.7875 2,841.7917 2,957.7832
2031-07-03 2,886.6241 2,828.8916 2,944.3565
2031-07-04 2,899.8503 2,841.8533 2,957.8473
2031-07-05 2,889.4892 2,831.6995 2,947.2790
2031-07-06 2,887.4436 2,829.6947 2,945.1924
2031-07-07 2,882.5324 2,824.8818 2,940.1831
2031-07-08 2,895.7399 2,837.8251 2,953.6547
2031-07-09 2,909.0079 2,850.8278 2,967.1881
2031-07-10 2,914.5082 2,856.2181 2,972.7984
2031-07-11 2,901.2780 2,843.2524 2,959.3036
2031-07-12 2,901.6418 2,843.6090 2,959.6747
2031-07-13 2,904.9832 2,846.8836 2,963.0829
2031-07-14 2,892.7314 2,834.8768 2,950.5860
2031-07-15 2,885.7071 2,827.9929 2,943.4212
2031-07-16 2,890.5038 2,832.6937 2,948.3139
2031-07-17 2,886.4199 2,828.6915 2,944.1483
2031-07-18 2,893.1027 2,835.2406 2,950.9647
2031-07-19 2,887.5411 2,829.7903 2,945.2919
2031-07-20 2,887.8011 2,830.0450 2,945.5571
2031-07-21 2,886.1971 2,828.4731 2,943.9210
2031-07-22 2,873.0953 2,815.6334 2,930.5572
2031-07-23 2,860.0531 2,802.8520 2,917.2541
2031-07-24 2,863.0983 2,805.8364 2,920.3603
2031-07-25 2,850.1015 2,793.0994 2,907.1035
2031-07-26 2,863.1604 2,805.8972 2,920.4236
2031-07-27 2,860.2711 2,803.0656 2,917.4765
2031-07-28 2,865.3911 2,808.0832 2,922.6989
2031-07-29 2,878.5200 2,820.9496 2,936.0904
2031-07-30 2,877.4698 2,819.9204 2,935.0192
2031-07-31 2,881.3804 2,823.7528 2,939.0080
2031 August
2031-08-01 2,874.0433 2,816.5624 2,931.5241
2031-08-02 2,880.8292 2,823.2126 2,938.4458
2031-08-03 2,878.7808 2,821.2052 2,936.3564
2031-08-04 2,872.1885 2,814.7448 2,929.6323
2031-08-05 2,872.4418 2,814.9930 2,929.8907
2031-08-06 2,885.6031 2,827.8911 2,943.3152
2031-08-07 2,889.4557 2,831.6666 2,947.2448
2031-08-08 2,896.6242 2,838.6917 2,954.5567
2031-08-09 2,909.8963 2,851.6984 2,968.0942
2031-08-10 2,908.0181 2,849.8577 2,966.1784
2031-08-11 2,921.3424 2,862.9155 2,979.7692
2031-08-12 2,934.7277 2,876.0331 2,993.4222
2031-08-13 2,948.1744 2,889.2109 3,007.1378
2031-08-14 2,943.2437 2,884.3788 3,002.1086
2031-08-15 2,939.4588 2,880.6696 2,998.2480
2031-08-16 2,949.9530 2,890.9540 3,008.9521
2031-08-17 2,960.2694 2,901.0640 3,019.4748
2031-08-18 2,961.6569 2,902.4238 3,020.8901
2031-08-19 2,960.8458 2,901.6288 3,020.0627
2031-08-20 2,947.4052 2,888.4571 3,006.3533
2031-08-21 2,948.8331 2,889.8565 3,007.8098
2031-08-22 2,962.3444 2,903.0975 3,021.5913
2031-08-23 2,975.9176 2,916.3993 3,035.4360
2031-08-24 2,977.9995 2,918.4395 3,037.5595
2031-08-25 2,964.4810 2,905.1914 3,023.7707
2031-08-26 2,954.2223 2,895.1379 3,013.3068
2031-08-27 2,942.9590 2,884.0998 3,001.8182
2031-08-28 2,937.5354 2,878.7847 2,996.2861
2031-08-29 2,924.2006 2,865.7166 2,982.6846
2031-08-30 2,910.9995 2,852.7795 2,969.2195
2031-08-31 2,897.7852 2,839.8295 2,955.7409
2031 September
2031-09-01 2,900.7496 2,842.7346 2,958.7646
2031-09-02 2,892.7690 2,834.9136 2,950.6243
2031-09-03 2,879.6374 2,822.0447 2,937.2301
2031-09-04 2,892.8316 2,834.9750 2,950.6883
2031-09-05 2,906.0863 2,847.9646 2,964.2081
2031-09-06 2,919.4018 2,861.0137 2,977.7898
2031-09-07 2,932.7782 2,874.1226 2,991.4338
2031-09-08 2,919.4650 2,861.0757 2,977.8543
2031-09-09 2,932.8417 2,874.1849 2,991.4986
2031-09-10 2,946.2798 2,887.3542 3,005.2054
2031-09-11 2,936.5877 2,877.8559 2,995.3194
2031-09-12 2,930.2551 2,871.6500 2,988.8602
2031-09-13 2,943.6812 2,884.8076 3,002.5549
2031-09-14 2,956.4275 2,897.2989 3,015.5560
2031-09-15 2,943.0070 2,884.1468 3,001.8671
2031-09-16 2,956.4916 2,897.3617 3,015.6214
2031-09-17 2,943.0707 2,884.2093 3,001.9321
2031-09-18 2,956.5556 2,897.4245 3,015.6867
2031-09-19 2,946.1537 2,887.2307 3,005.0768
2031-09-20 2,943.9396 2,885.0608 3,002.8184
2031-09-21 2,930.5758 2,871.9642 2,989.1873
2031-09-22 2,923.0334 2,864.5727 2,981.4940
2031-09-23 2,910.3191 2,852.1127 2,968.5255
2031-09-24 2,898.5888 2,840.6171 2,956.5606
2031-09-25 2,885.4309 2,827.7222 2,943.1395
2031-09-26 2,880.1125 2,822.5102 2,937.7147
2031-09-27 2,893.3089 2,835.4427 2,951.1751
2031-09-28 2,889.7284 2,831.9338 2,947.5229
2031-09-29 2,876.6106 2,819.0784 2,934.1428
2031-09-30 2,889.5319 2,831.7413 2,947.3226
2031 October
2031-10-01 2,902.7715 2,844.7161 2,960.8269
2031-10-02 2,889.5945 2,831.8027 2,947.3864
2031-10-03 2,892.2526 2,834.4075 2,950.0977
2031-10-04 2,902.4109 2,844.3627 2,960.4591
2031-10-05 2,915.7095 2,857.3953 2,974.0237
2031-10-06 2,929.0690 2,870.4876 2,987.6504
2031-10-07 2,929.5378 2,870.9470 2,988.1285
2031-10-08 2,942.9606 2,884.1014 3,001.8199
2031-10-09 2,956.4450 2,897.3161 3,015.5739
2031-10-10 2,958.0012 2,898.8411 3,017.1612
2031-10-11 2,944.6196 2,885.7272 3,003.5120
2031-10-12 2,951.3387 2,892.3119 3,010.3655
2031-10-13 2,964.8615 2,905.5642 3,024.1587
2031-10-14 2,978.4462 2,918.8773 3,038.0151
2031-10-15 2,967.7385 2,908.3837 3,027.0933
2031-10-16 2,954.2666 2,895.1813 3,013.3520
2031-10-17 2,940.8559 2,882.0388 2,999.6730
2031-10-18 2,940.8559 2,882.0388 2,999.6730
2031-10-19 2,929.0207 2,870.4403 2,987.6011
2031-10-20 2,942.4412 2,883.5924 3,001.2900
2031-10-21 2,929.0842 2,870.5025 2,987.6658
2031-10-22 2,931.7100 2,873.0758 2,990.3442
2031-10-23 2,945.1428 2,886.2400 3,004.0457
2031-10-24 2,931.7735 2,873.1380 2,990.4090
2031-10-25 2,945.2066 2,886.3025 3,004.1108
2031-10-26 2,947.5803 2,888.6287 3,006.5319
2031-10-27 2,934.1999 2,875.5159 2,992.8839
2031-10-28 2,932.6605 2,874.0073 2,991.3138
2031-10-29 2,923.2729 2,864.8075 2,981.7384
2031-10-30 2,923.2711 2,864.8057 2,981.7365
2031-10-31 2,936.6653 2,877.9320 2,995.3986
2031 November
2031-11-01 2,926.3779 2,867.8503 2,984.9054
2031-11-02 2,926.3779 2,867.8503 2,984.9054