> Page 6: USD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,831.0256 2,774.4051 2,887.6461
2031-01-02 2,818.0722 2,761.7108 2,874.4337
2031-01-03 2,831.0845 2,774.4628 2,887.7062
2031-01-04 2,818.1309 2,761.7683 2,874.4935
2031-01-05 2,831.1434 2,774.5205 2,887.7663
2031-01-06 2,834.3441 2,777.6572 2,891.0309
2031-01-07 2,841.1028 2,784.2807 2,897.9248
2031-01-08 2,854.2214 2,797.1369 2,911.3058
2031-01-09 2,841.1619 2,784.3387 2,897.9851
2031-01-10 2,847.4400 2,790.4912 2,904.3888
2031-01-11 2,860.5879 2,803.3761 2,917.7996
2031-01-12 2,858.0456 2,800.8847 2,915.2065
2031-01-13 2,844.9686 2,788.0693 2,901.8680
2031-01-14 2,831.9515 2,775.3125 2,888.5905
2031-01-15 2,845.0278 2,788.1273 2,901.9284
2031-01-16 2,858.1645 2,801.0013 2,915.3278
2031-01-17 2,863.8321 2,806.5555 2,921.1088
2031-01-18 2,850.7287 2,793.7141 2,907.7432
2031-01-19 2,837.6852 2,780.9315 2,894.4389
2031-01-20 2,850.7880 2,793.7722 2,907.8038
2031-01-21 2,863.9513 2,806.6723 2,921.2303
2031-01-22 2,850.8473 2,793.8304 2,907.8643
2031-01-23 2,864.0109 2,806.7307 2,921.2911
2031-01-24 2,850.9066 2,793.8885 2,907.9248
2031-01-25 2,864.0705 2,806.7891 2,921.3519
2031-01-26 2,858.6221 2,801.4496 2,915.7945
2031-01-27 2,855.7191 2,798.6048 2,912.8335
2031-01-28 2,842.6528 2,785.7998 2,899.5059
2031-01-29 2,837.1006 2,780.3585 2,893.8426
2031-01-30 2,850.2007 2,793.1967 2,907.2047
2031-01-31 2,841.1953 2,784.3714 2,898.0193
2031 February
2031-02-01 2,843.6192 2,786.7468 2,900.4916
2031-02-02 2,837.5342 2,780.7835 2,894.2849
2031-02-03 2,824.5511 2,768.0600 2,881.0421
2031-02-04 2,837.5932 2,780.8414 2,894.3451
2031-02-05 2,845.8626 2,788.9453 2,902.7798
2031-02-06 2,838.5290 2,781.7584 2,895.2996
2031-02-07 2,834.3000 2,777.6140 2,890.9860
2031-02-08 2,821.3317 2,764.9051 2,877.7583
2031-02-09 2,834.3590 2,777.6718 2,891.0462
2031-02-10 2,834.7497 2,778.0547 2,891.4446
2031-02-11 2,839.4973 2,782.7074 2,896.2873
2031-02-12 2,841.9797 2,785.1401 2,898.8192
2031-02-13 2,828.9762 2,772.3967 2,885.5557
2031-02-14 2,842.0388 2,785.1980 2,898.8796
2031-02-15 2,829.0351 2,772.4544 2,885.6158
2031-02-16 2,824.1616 2,767.6783 2,880.6448
2031-02-17 2,826.2779 2,769.7524 2,882.8035
2031-02-18 2,813.3463 2,757.0794 2,869.6132
2031-02-19 2,826.3367 2,769.8100 2,882.8635
2031-02-20 2,825.8851 2,769.3674 2,882.4028
2031-02-21 2,812.9553 2,756.6962 2,869.2144
2031-02-22 2,807.2749 2,751.1294 2,863.4204
2031-02-23 2,794.4302 2,738.5416 2,850.3188
2031-02-24 2,807.3333 2,751.1866 2,863.4799
2031-02-25 2,802.9290 2,746.8704 2,858.9876
2031-02-26 2,803.0223 2,746.9619 2,859.0828
2031-02-27 2,798.6754 2,742.7019 2,854.6489
2031-02-28 2,785.8701 2,730.1527 2,841.5875
2031 March
2031-03-01 2,798.7336 2,742.7590 2,854.7083
2031-03-02 2,788.6916 2,732.9178 2,844.4654
2031-03-03 2,792.2406 2,736.3958 2,848.0855
2031-03-04 2,798.7122 2,742.7379 2,854.6864
2031-03-05 2,785.9067 2,730.1886 2,841.6248
2031-03-06 2,798.7704 2,742.7950 2,854.7458
2031-03-07 2,785.9647 2,730.2454 2,841.6840
2031-03-08 2,779.3745 2,723.7870 2,834.9620
2031-03-09 2,787.2292 2,731.4846 2,842.9738
2031-03-10 2,788.8189 2,733.0425 2,844.5953
2031-03-11 2,789.9823 2,734.1827 2,845.7820
2031-03-12 2,777.2168 2,721.6725 2,832.7611
2031-03-13 2,764.5097 2,709.2195 2,819.7998
2031-03-14 2,751.8607 2,696.8234 2,806.8979
2031-03-15 2,755.5778 2,700.4663 2,810.6894
2031-03-16 2,754.1246 2,699.0421 2,809.2071
2031-03-17 2,749.6698 2,694.6764 2,804.6632
2031-03-18 2,762.3662 2,707.1189 2,817.6136
2031-03-19 2,775.1213 2,719.6188 2,830.6237
2031-03-20 2,768.4780 2,713.1085 2,823.8476
2031-03-21 2,781.2613 2,725.6361 2,836.8865
2031-03-22 2,794.1036 2,738.2215 2,849.9856
2031-03-23 2,781.3192 2,725.6928 2,836.9455
2031-03-24 2,794.1617 2,738.2785 2,850.0449
2031-03-25 2,784.1783 2,728.4947 2,839.8618
2031-03-26 2,782.2071 2,726.5630 2,837.8513
2031-03-27 2,777.4750 2,721.9255 2,833.0245
2031-03-28 2,790.2998 2,734.4938 2,846.1058
2031-03-29 2,803.1838 2,747.1201 2,859.2474
2031-03-30 2,808.4840 2,752.3143 2,864.6537
2031-03-31 2,795.6338 2,739.7211 2,851.5465
2031 April
2031-04-01 2,795.9844 2,740.0647 2,851.9041
2031-04-02 2,799.2041 2,743.2200 2,855.1882
2031-04-03 2,787.3984 2,731.6505 2,843.1464
2031-04-04 2,780.6298 2,725.0172 2,836.2424
2031-04-05 2,785.2519 2,729.5469 2,840.9570
2031-04-06 2,781.3167 2,725.6904 2,836.9430
2031-04-07 2,787.7562 2,732.0010 2,843.5113
2031-04-08 2,782.3971 2,726.7492 2,838.0450
2031-04-09 2,782.6476 2,726.9946 2,838.3005
2031-04-10 2,781.1020 2,725.4800 2,836.7241
2031-04-11 2,768.3771 2,713.0096 2,823.7446
2031-04-12 2,755.7104 2,700.5962 2,810.8246
2031-04-13 2,758.6446 2,703.4717 2,813.8175
2031-04-14 2,746.0224 2,691.1020 2,800.9429
2031-04-15 2,758.7020 2,703.5279 2,813.8760
2031-04-16 2,755.9181 2,700.7997 2,811.0364
2031-04-17 2,760.8513 2,705.6342 2,816.0683
2031-04-18 2,773.5993 2,718.1273 2,829.0713
2031-04-19 2,772.5874 2,717.1356 2,828.0391
2031-04-20 2,776.3554 2,720.8283 2,831.8826
2031-04-21 2,769.2857 2,713.9000 2,824.6714
2031-04-22 2,775.8243 2,720.3078 2,831.3408
2031-04-23 2,773.8506 2,718.3736 2,829.3276
2031-04-24 2,767.4986 2,712.1486 2,822.8486
2031-04-25 2,767.7427 2,712.3878 2,823.0975
2031-04-26 2,780.5225 2,724.9121 2,836.1330
2031-04-27 2,784.2348 2,728.5501 2,839.9195
2031-04-28 2,791.1423 2,735.3194 2,846.9651
2031-04-29 2,804.0302 2,747.9496 2,860.1108
2031-04-30 2,802.2203 2,746.1759 2,858.2647
2031 May
2031-05-01 2,815.1594 2,758.8562 2,871.4625
2031-05-02 2,828.1582 2,771.5950 2,884.7213
2031-05-03 2,841.2170 2,784.3926 2,898.0413
2031-05-04 2,836.4652 2,779.7359 2,893.1945
2031-05-05 2,832.8176 2,776.1613 2,889.4740
2031-05-06 2,842.9311 2,786.0725 2,899.7898
2031-05-07 2,852.8733 2,795.8158 2,909.9307
2031-05-08 2,854.2104 2,797.1262 2,911.2946
2031-05-09 2,853.4287 2,796.3601 2,910.4973
2031-05-10 2,840.3728 2,783.5654 2,897.1803
2031-05-11 2,841.7490 2,784.9140 2,898.5839
2031-05-12 2,854.8705 2,797.7731 2,911.9679
2031-05-13 2,868.0527 2,810.6916 2,925.4138
2031-05-14 2,870.0591 2,812.6579 2,927.4603
2031-05-15 2,856.9272 2,799.7886 2,914.0657
2031-05-16 2,847.0407 2,790.0998 2,903.9815
2031-05-17 2,836.1860 2,779.4622 2,892.9097
2031-05-18 2,830.9591 2,774.3400 2,887.5783
2031-05-19 2,818.0061 2,761.6460 2,874.3662
2031-05-20 2,805.2844 2,749.1787 2,861.3901
2031-05-21 2,792.4488 2,736.5998 2,848.2978
2031-05-22 2,795.3055 2,739.3994 2,851.2116
2031-05-23 2,787.6150 2,731.8627 2,843.3673
2031-05-24 2,774.8602 2,719.3630 2,830.3575
2031-05-25 2,787.6730 2,731.9195 2,843.4264
2031-05-26 2,800.5448 2,744.5339 2,856.5557
2031-05-27 2,813.4762 2,757.2066 2,869.7457
2031-05-28 2,826.4672 2,769.9378 2,882.9965
2031-05-29 2,813.5347 2,757.2640 2,869.8054
2031-05-30 2,826.5260 2,769.9955 2,883.0565
2031-05-31 2,839.5773 2,782.7857 2,896.3688
2031 June
2031-06-01 2,830.2362 2,773.6315 2,886.8409
2031-06-02 2,824.1329 2,767.6503 2,880.6156
2031-06-03 2,837.1732 2,780.4297 2,893.9166
2031-06-04 2,849.4582 2,792.4691 2,906.4474
2031-06-05 2,836.4206 2,779.6922 2,893.1490
2031-06-06 2,849.5175 2,792.5272 2,906.5079
2031-06-07 2,836.4796 2,779.7500 2,893.2092
2031-06-08 2,849.5768 2,792.5853 2,906.5684
2031-06-09 2,839.5513 2,782.7603 2,896.3424
2031-06-10 2,837.4173 2,780.6690 2,894.1657
2031-06-11 2,824.4347 2,767.9460 2,880.9234
2031-06-12 2,817.1655 2,760.8222 2,873.5088
2031-06-13 2,804.9117 2,748.8135 2,861.0100
2031-06-14 2,793.6063 2,737.7342 2,849.4785
2031-06-15 2,780.8242 2,725.2077 2,836.4407
2031-06-16 2,775.6986 2,720.1847 2,831.2126
2031-06-17 2,788.5152 2,732.7449 2,844.2855
2031-06-18 2,785.0644 2,729.3631 2,840.7657
2031-06-19 2,772.3213 2,716.8749 2,827.7678
2031-06-20 2,784.7742 2,729.0787 2,840.4697
2031-06-21 2,797.6327 2,741.6801 2,853.5854
2031-06-22 2,784.8322 2,729.1355 2,840.5288
2031-06-23 2,787.3939 2,731.6460 2,843.1417
2031-06-24 2,797.1839 2,741.2402 2,853.1276
2031-06-25 2,810.0997 2,753.8977 2,866.3017
2031-06-26 2,823.0751 2,766.6136 2,879.5366
2031-06-27 2,823.5269 2,767.0564 2,879.9974
2031-06-28 2,836.5643 2,779.8330 2,893.2956
2031-06-29 2,849.6620 2,792.6687 2,906.6552
2031-06-30 2,851.1619 2,794.1387 2,908.1851
2031 July
2031-07-01 2,838.2636 2,781.4984 2,895.0289
2031-07-02 2,844.7401 2,787.8453 2,901.6349
2031-07-03 2,857.8754 2,800.7179 2,915.0330
2031-07-04 2,871.0715 2,813.6500 2,928.4929
2031-07-05 2,860.7498 2,803.5348 2,917.9648
2031-07-06 2,847.6605 2,790.7073 2,904.6137
2031-07-07 2,834.6310 2,777.9384 2,891.3236
2031-07-08 2,834.6310 2,777.9384 2,891.3236
2031-07-09 2,823.2233 2,766.7588 2,879.6878
2031-07-10 2,836.2593 2,779.5342 2,892.9845
2031-07-11 2,823.2821 2,766.8164 2,879.7477
2031-07-12 2,825.8130 2,769.2968 2,882.3293
2031-07-13 2,838.8610 2,782.0838 2,895.6382
2031-07-14 2,825.8718 2,769.3544 2,882.3893
2031-07-15 2,838.9201 2,782.1417 2,895.6985
2031-07-16 2,841.2081 2,784.3839 2,898.0322
2031-07-17 2,828.2082 2,771.6440 2,884.7723
2031-07-18 2,826.7244 2,770.1899 2,883.2589
2031-07-19 2,817.6759 2,761.3224 2,874.0294
2031-07-20 2,817.6741 2,761.3207 2,874.0276
2031-07-21 2,830.6845 2,774.0709 2,887.2982
2031-07-22 2,820.7684 2,764.3530 2,877.1838
2031-07-23 2,820.7684 2,764.3530 2,877.1838
2031-07-24 2,833.7931 2,777.1172 2,890.4690
2031-07-25 2,845.3860 2,788.4783 2,902.2937
2031-07-26 2,858.5243 2,801.3539 2,915.6948
2031-07-27 2,871.7234 2,814.2889 2,929.1578
2031-07-28 2,871.8470 2,814.4100 2,929.2839
2031-07-29 2,858.7068 2,801.5327 2,915.8810
2031-07-30 2,853.2284 2,796.1639 2,910.2930
2031-07-31 2,866.4030 2,809.0750 2,923.7311
2031 August
2031-08-01 2,876.0976 2,818.5756 2,933.6195
2031-08-02 2,862.9380 2,805.6793 2,920.1968
2031-08-03 2,876.1574 2,818.6343 2,933.6806
2031-08-04 2,877.9797 2,820.4201 2,935.5393
2031-08-05 2,875.9654 2,818.4461 2,933.4847
2031-08-06 2,863.0255 2,805.7650 2,920.2860
2031-08-07 2,849.9258 2,792.9273 2,906.9243
2031-08-08 2,836.8860 2,780.1482 2,893.6237
2031-08-09 2,825.5590 2,769.0478 2,882.0702
2031-08-10 2,812.6307 2,756.3780 2,868.8833
2031-08-11 2,825.6178 2,769.1054 2,882.1301
2031-08-12 2,812.6892 2,756.4354 2,868.9430
2031-08-13 2,799.8197 2,743.8233 2,855.8161
2031-08-14 2,792.3186 2,736.4723 2,848.1650
2031-08-15 2,787.7959 2,732.0400 2,843.5518
2031-08-16 2,789.1439 2,733.3611 2,844.9268
2031-08-17 2,802.0226 2,745.9822 2,858.0631
2031-08-18 2,789.2020 2,733.4179 2,844.9860
2031-08-19 2,779.6207 2,724.0283 2,835.2132
2031-08-20 2,786.9245 2,731.1860 2,842.6630
2031-08-21 2,774.1729 2,718.6895 2,829.6564
2031-08-22 2,761.4797 2,706.2501 2,816.7093
2031-08-23 2,770.6282 2,715.2156 2,826.0407
2031-08-24 2,763.5574 2,708.2863 2,818.8286
2031-08-25 2,763.5601 2,708.2889 2,818.8313
2031-08-26 2,776.3207 2,720.7943 2,831.8471
2031-08-27 2,782.7259 2,727.0714 2,838.3804
2031-08-28 2,769.9935 2,714.5937 2,825.3934
2031-08-29 2,782.7838 2,727.1281 2,838.4395
2031-08-30 2,795.6331 2,739.7204 2,851.5458
2031-08-31 2,795.6331 2,739.7204 2,851.5458
2031 September
2031-09-01 2,788.7471 2,732.9721 2,844.5220
2031-09-02 2,775.9872 2,720.4674 2,831.5069
2031-09-03 2,788.8051 2,733.0290 2,844.5812
2031-09-04 2,776.0449 2,720.5240 2,831.5658
2031-09-05 2,775.7075 2,720.1933 2,831.2216
2031-09-06 2,771.6524 2,716.2193 2,827.0854
2031-09-07 2,771.6524 2,716.2193 2,827.0854
2031-09-08 2,771.6511 2,716.2180 2,827.0841
2031-09-09 2,784.4490 2,728.7600 2,840.1379
2031-09-10 2,771.7087 2,716.2746 2,827.1429
2031-09-11 2,761.2938 2,706.0679 2,816.5197
2031-09-12 2,771.7087 2,716.2746 2,827.1429
2031-09-13 2,759.0268 2,703.8463 2,814.2073
2031-09-14 2,771.3837 2,715.9560 2,826.8114
2031-09-15 2,781.6062 2,725.9741 2,837.2383
2031-09-16 2,768.8790 2,713.5014 2,824.2566
2031-09-17 2,781.6641 2,726.0308 2,837.2974
2031-09-18 2,794.5082 2,738.6181 2,850.3984
2031-09-19 2,807.4117 2,751.2634 2,863.5599
2031-09-20 2,794.5664 2,738.6751 2,850.4577
2031-09-21 2,803.9888 2,747.9090 2,860.0686
2031-09-22 2,797.5981 2,741.6461 2,853.5501
2031-09-23 2,792.9899 2,737.1301 2,848.8497
2031-09-24 2,780.2106 2,724.6064 2,835.8148
2031-09-25 2,793.0480 2,737.1871 2,848.9090
2031-09-26 2,805.9447 2,749.8258 2,862.0636
2031-09-27 2,793.1061 2,737.2440 2,848.9683
2031-09-28 2,793.1061 2,737.2440 2,848.9683
2031-09-29 2,793.1078 2,737.2457 2,848.9700
2031-09-30 2,806.0048 2,749.8847 2,862.1249
2031 October
2031-10-01 2,793.1659 2,737.3026 2,849.0293
2031-10-02 2,783.8446 2,728.1677 2,839.5214
2031-10-03 2,785.5211 2,729.8106 2,841.2315
2031-10-04 2,798.3830 2,742.4153 2,854.3507
2031-10-05 2,785.5790 2,729.8674 2,841.2906
2031-10-06 2,785.5788 2,729.8672 2,841.2903
2031-10-07 2,798.4410 2,742.4722 2,854.4098
2031-10-08 2,811.3626 2,755.1353 2,867.5898
2031-10-09 2,798.4992 2,742.5292 2,854.4692
2031-10-10 2,811.4211 2,755.1927 2,867.6495
2031-10-11 2,798.5574 2,742.5863 2,854.5286
2031-10-12 2,811.4796 2,755.2500 2,867.7092
2031-10-13 2,798.6157 2,742.6434 2,854.5880
2031-10-14 2,811.5381 2,755.3073 2,867.7689
2031-10-15 2,798.6739 2,742.7004 2,854.6474
2031-10-16 2,810.6159 2,754.4036 2,866.8282
2031-10-17 2,815.1964 2,758.8924 2,871.5003
2031-10-18 2,802.3155 2,746.2691 2,858.3618
2031-10-19 2,789.4935 2,733.7036 2,845.2834
2031-10-20 2,789.4935 2,733.7036 2,845.2834
2031-10-21 2,787.4788 2,731.7292 2,843.2284
2031-10-22 2,785.5632 2,729.8519 2,841.2744
2031-10-23 2,772.8179 2,717.3615 2,828.2742
2031-10-24 2,785.6211 2,729.9087 2,841.3336
2031-10-25 2,772.8755 2,717.4180 2,828.3331
2031-10-26 2,785.6791 2,729.9655 2,841.3927
2031-10-27 2,785.6791 2,729.9655 2,841.3927
2031-10-28 2,785.6764 2,729.9629 2,841.3900
2031-10-29 2,798.5391 2,742.5683 2,854.5099
2031-10-30 2,802.3558 2,746.3087 2,858.4029
2031-10-31 2,799.9394 2,743.9406 2,855.9382
2031 November
2031-11-01 2,787.1283 2,731.3858 2,842.8709
2031-11-02 2,777.1992 2,721.6552 2,832.7432