> Page 5: USD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3,348.8785 3,281.9010 3,415.8561
2030-01-02 3,333.6765 3,267.0030 3,400.3500
2030-01-03 3,348.9511 3,281.9721 3,415.9301
2030-01-04 3,350.3936 3,283.3858 3,417.4015
2030-01-05 3,337.5866 3,270.8349 3,404.3384
2030-01-06 3,336.7912 3,270.0554 3,403.5270
2030-01-07 3,325.1994 3,258.6954 3,391.7034
2030-01-08 3,310.1049 3,243.9028 3,376.3070
2030-01-09 3,316.5603 3,250.2291 3,382.8915
2030-01-10 3,329.7441 3,263.1492 3,396.3390
2030-01-11 3,335.8919 3,269.1740 3,402.6097
2030-01-12 3,325.7599 3,259.2447 3,392.2751
2030-01-13 3,310.6628 3,244.4496 3,376.8761
2030-01-14 3,301.3031 3,235.2770 3,367.3292
2030-01-15 3,314.2465 3,247.9615 3,380.5314
2030-01-16 3,299.4718 3,233.4824 3,365.4613
2030-01-17 3,284.4940 3,218.8042 3,350.1839
2030-01-18 3,299.5433 3,233.5524 3,365.5342
2030-01-19 3,312.5426 3,246.2917 3,378.7934
2030-01-20 3,322.8272 3,256.3706 3,389.2837
2030-01-21 3,320.8021 3,254.3860 3,387.2181
2030-01-22 3,308.1210 3,241.9586 3,374.2835
2030-01-23 3,314.7976 3,248.5016 3,381.0936
2030-01-24 3,299.7503 3,233.7553 3,365.7453
2030-01-25 3,314.2319 3,247.9473 3,380.5166
2030-01-26 3,300.0519 3,234.0508 3,366.0529
2030-01-27 3,308.0243 3,241.8638 3,374.1848
2030-01-28 3,323.1000 3,256.6380 3,389.5620
2030-01-29 3,331.6135 3,264.9812 3,398.2458
2030-01-30 3,346.8787 3,279.9411 3,413.8162
2030-01-31 3,362.2138 3,294.9695 3,429.4580
2030 February
2030-02-01 3,377.6191 3,310.0667 3,445.1715
2030-02-02 3,383.4478 3,315.7788 3,451.1167
2030-02-03 3,398.9504 3,330.9714 3,466.9294
2030-02-04 3,408.3648 3,340.1975 3,476.5321
2030-02-05 3,395.2344 3,327.3297 3,463.1390
2030-02-06 3,410.7910 3,342.5752 3,479.0068
2030-02-07 3,426.4190 3,357.8906 3,494.9473
2030-02-08 3,442.1185 3,373.2761 3,510.9609
2030-02-09 3,457.8900 3,388.7322 3,527.0478
2030-02-10 3,442.1931 3,373.3492 3,511.0369
2030-02-11 3,457.9649 3,388.8056 3,527.1242
2030-02-12 3,453.4536 3,384.3845 3,522.5227
2030-02-13 3,453.4536 3,384.3845 3,522.5227
2030-02-14 3,469.2770 3,399.8915 3,538.6626
2030-02-15 3,469.2853 3,399.8996 3,538.6710
2030-02-16 3,453.5367 3,384.4659 3,522.6074
2030-02-17 3,437.8595 3,369.1023 3,506.6167
2030-02-18 3,453.6115 3,384.5393 3,522.6837
2030-02-19 3,437.9340 3,369.1753 3,506.6927
2030-02-20 3,422.3277 3,353.8811 3,490.7742
2030-02-21 3,414.8543 3,346.5572 3,483.1514
2030-02-22 3,427.5428 3,358.9919 3,496.0936
2030-02-23 3,411.9837 3,343.7440 3,480.2233
2030-02-24 3,398.3599 3,330.3927 3,466.3271
2030-02-25 3,405.2887 3,337.1829 3,473.3945
2030-02-26 3,403.9115 3,335.8333 3,471.9898
2030-02-27 3,419.5080 3,351.1178 3,487.8981
2030-02-28 3,403.9853 3,335.9056 3,472.0650
2030 March
2030-03-01 3,388.5331 3,320.7624 3,456.3038
2030-03-02 3,390.6503 3,322.8373 3,458.4633
2030-03-03 3,401.2448 3,333.2199 3,469.2697
2030-03-04 3,398.2486 3,330.2837 3,466.2136
2030-03-05 3,406.1608 3,338.0376 3,474.2840
2030-03-06 3,421.7675 3,353.3322 3,490.2029
2030-03-07 3,437.4458 3,368.6969 3,506.1947
2030-03-08 3,453.1959 3,384.1319 3,522.2598
2030-03-09 3,437.5203 3,368.7699 3,506.2707
2030-03-10 3,421.9158 3,353.4775 3,490.3541
2030-03-11 3,414.7127 3,346.4185 3,483.0070
2030-03-12 3,420.3911 3,351.9833 3,488.7989
2030-03-13 3,421.0922 3,352.6703 3,489.5140
2030-03-14 3,436.7673 3,368.0320 3,505.5027
2030-03-15 3,452.5143 3,383.4640 3,521.5646
2030-03-16 3,468.3334 3,398.9667 3,537.7000
2030-03-17 3,484.2250 3,414.5405 3,553.9095
2030-03-18 3,477.7680 3,408.2127 3,547.3234
2030-03-19 3,461.9809 3,392.7413 3,531.2205
2030-03-20 3,462.5794 3,393.3278 3,531.8310
2030-03-21 3,478.4446 3,408.8757 3,548.0135
2030-03-22 3,494.3825 3,424.4949 3,564.2702
2030-03-23 3,494.3825 3,424.4949 3,564.2702
2030-03-24 3,510.3935 3,440.1856 3,580.6013
2030-03-25 3,526.4778 3,455.9482 3,597.0073
2030-03-26 3,542.6358 3,471.7831 3,613.4885
2030-03-27 3,558.8678 3,487.6905 3,630.0452
2030-03-28 3,575.1742 3,503.6708 3,646.6777
2030-03-29 3,591.5554 3,519.7243 3,663.3865
2030-03-30 3,575.2517 3,503.7467 3,646.7567
2030-03-31 3,559.0220 3,487.8416 3,630.2025
2030 April
2030-04-01 3,542.8661 3,472.0087 3,613.7234
2030-04-02 3,526.7834 3,456.2478 3,597.3191
2030-04-03 3,521.7808 3,451.3452 3,592.2165
2030-04-04 3,537.9173 3,467.1590 3,608.6757
2030-04-05 3,554.1278 3,483.0452 3,625.2103
2030-04-06 3,570.4124 3,499.0042 3,641.8207
2030-04-07 3,572.6522 3,501.1991 3,644.1052
2030-04-08 3,559.7009 3,488.5069 3,630.8949
2030-04-09 3,543.5418 3,472.6710 3,614.4127
2030-04-10 3,527.4561 3,456.9070 3,598.0053
2030-04-11 3,511.4434 3,441.2146 3,581.6723
2030-04-12 3,495.5034 3,425.5934 3,565.4135
2030-04-13 3,511.5195 3,441.2891 3,581.7499
2030-04-14 3,516.0946 3,445.7727 3,586.4165
2030-04-15 3,510.3289 3,440.1223 3,580.5354
2030-04-16 3,526.4129 3,455.8846 3,596.9411
2030-04-17 3,510.4049 3,440.1968 3,580.6130
2030-04-18 3,526.4893 3,455.9595 3,597.0191
2030-04-19 3,510.4810 3,440.2713 3,580.6906
2030-04-20 3,494.5453 3,424.6544 3,564.4362
2030-04-21 3,478.6820 3,409.1084 3,548.2557
2030-04-22 3,478.3979 3,408.8299 3,547.9658
2030-04-23 3,494.3356 3,424.4489 3,564.2223
2030-04-24 3,510.3463 3,440.1394 3,580.5532
2030-04-25 3,526.4304 3,455.9018 3,596.9590
2030-04-26 3,510.6475 3,440.4346 3,580.8605
2030-04-27 3,526.7330 3,456.1983 3,597.2676
2030-04-28 3,510.7236 3,440.5091 3,580.9380
2030-04-29 3,526.8094 3,456.2732 3,597.3456
2030-04-30 3,528.0947 3,457.5328 3,598.6566
2030 May
2030-05-01 3,533.8619 3,463.1847 3,604.5391
2030-05-02 3,517.8201 3,447.4637 3,588.1765
2030-05-03 3,533.9385 3,463.2597 3,604.6172
2030-05-04 3,540.3465 3,469.5395 3,611.1534
2030-05-05 3,556.5680 3,485.4366 3,627.6994
2030-05-06 3,561.3326 3,490.1059 3,632.5593
2030-05-07 3,545.1661 3,474.2628 3,616.0695
2030-05-08 3,561.4098 3,490.1816 3,632.6380
2030-05-09 3,545.2429 3,474.3381 3,616.1478
2030-05-10 3,543.1878 3,472.3240 3,614.0515
2030-05-11 3,527.1037 3,456.5616 3,597.6458
2030-05-12 3,533.7911 3,463.1153 3,604.4669
2030-05-13 3,549.9826 3,478.9830 3,620.9823
2030-05-14 3,533.8857 3,463.2079 3,604.5634
2030-05-15 3,550.0776 3,479.0761 3,621.0792
2030-05-16 3,563.8318 3,492.5551 3,635.1084
2030-05-17 3,547.6540 3,476.7009 3,618.6070
2030-05-18 3,563.1564 3,491.8933 3,634.4196
2030-05-19 3,548.4593 3,477.4901 3,619.4285
2030-05-20 3,532.3513 3,461.7042 3,602.9983
2030-05-21 3,548.5362 3,477.5654 3,619.5069
2030-05-22 3,564.7952 3,493.4993 3,636.0911
2030-05-23 3,574.5319 3,503.0413 3,646.0226
2030-05-24 3,558.3055 3,487.1394 3,629.4716
2030-05-25 3,574.6094 3,503.1172 3,646.1016
2030-05-26 3,590.9879 3,519.1681 3,662.8077
2030-05-27 3,574.6868 3,503.1931 3,646.1806
2030-05-28 3,558.4597 3,487.2905 3,629.6289
2030-05-29 3,542.3063 3,471.4602 3,613.1524
2030-05-30 3,558.5368 3,487.3661 3,629.7076
2030-05-31 3,563.5524 3,492.2813 3,634.8234
2030 June
2030-06-01 3,552.7651 3,481.7098 3,623.8204
2030-06-02 3,553.7142 3,482.6399 3,624.7885
2030-06-03 3,554.2160 3,483.1317 3,625.3004
2030-06-04 3,538.0819 3,467.3202 3,608.8435
2030-06-05 3,554.2931 3,483.2072 3,625.3789
2030-06-06 3,570.5785 3,499.1669 3,641.9901
2030-06-07 3,586.9386 3,515.1998 3,658.6773
2030-06-08 3,603.3736 3,531.3061 3,675.4411
2030-06-09 3,619.8839 3,547.4863 3,692.2816
2030-06-10 3,630.2956 3,557.6897 3,702.9015
2030-06-11 3,646.9293 3,573.9907 3,719.8679
2030-06-12 3,636.1091 3,563.3869 3,708.8313
2030-06-13 3,619.6032 3,547.2112 3,691.9953
2030-06-14 3,603.1722 3,531.1088 3,675.2357
2030-06-15 3,619.6816 3,547.2880 3,692.0753
2030-06-16 3,636.2667 3,563.5414 3,708.9920
2030-06-17 3,652.9278 3,579.8692 3,725.9863
2030-06-18 3,652.2192 3,579.1749 3,725.2636
2030-06-19 3,668.9534 3,595.5743 3,742.3325
2030-06-20 3,652.2984 3,579.2524 3,725.3443
2030-06-21 3,669.0329 3,595.6522 3,742.4135
2030-06-22 3,652.3775 3,579.3300 3,725.4251
2030-06-23 3,635.7977 3,563.0818 3,708.5137
2030-06-24 3,619.2932 3,546.9074 3,691.6791
2030-06-25 3,602.8637 3,530.8064 3,674.9209
2030-06-26 3,619.3717 3,546.9842 3,691.7591
2030-06-27 3,635.9553 3,563.2362 3,708.6744
2030-06-28 3,652.6149 3,579.5626 3,725.6672
2030-06-29 3,669.3509 3,595.9639 3,742.7379
2030-06-30 3,660.4770 3,587.2675 3,733.6866
2030 July
2030-07-01 3,643.8605 3,570.9833 3,716.7377
2030-07-02 3,627.3194 3,554.7730 3,699.8658
2030-07-03 3,610.8534 3,538.6363 3,683.0705
2030-07-04 3,624.3158 3,551.8295 3,696.8021
2030-07-05 3,607.8634 3,535.7061 3,680.0207
2030-07-06 3,591.4857 3,519.6560 3,663.3154
2030-07-07 3,575.1824 3,503.6787 3,646.6860
2030-07-08 3,589.2769 3,517.4914 3,661.0624
2030-07-09 3,572.9836 3,501.5239 3,644.4432
2030-07-10 3,562.7326 3,491.4779 3,633.9872
2030-07-11 3,579.0567 3,507.4756 3,650.6378
2030-07-12 3,584.7255 3,513.0310 3,656.4200
2030-07-13 3,576.7266 3,505.1921 3,648.2612
2030-07-14 3,576.9864 3,505.4467 3,648.5261
2030-07-15 3,560.7489 3,489.5339 3,631.9639
2030-07-16 3,577.0639 3,505.5226 3,648.6052
2030-07-17 3,560.8260 3,489.6095 3,632.0426
2030-07-18 3,571.2934 3,499.8675 3,642.7192
2030-07-19 3,582.0148 3,510.3745 3,653.6551
2030-07-20 3,565.7545 3,494.4394 3,637.0695
2030-07-21 3,574.2063 3,502.7222 3,645.6904
2030-07-22 3,566.5027 3,495.1727 3,637.8328
2030-07-23 3,565.7618 3,494.4465 3,637.0770
2030-07-24 3,561.4794 3,490.2498 3,632.7090
2030-07-25 3,545.3122 3,474.4060 3,616.2185
2030-07-26 3,543.2738 3,472.4083 3,614.1393
2030-07-27 3,559.5088 3,488.3186 3,630.6990
2030-07-28 3,567.3513 3,496.0043 3,638.6983
2030-07-29 3,583.6966 3,512.0226 3,655.3705
2030-07-30 3,582.8022 3,511.1461 3,654.4582
2030-07-31 3,582.3070 3,510.6608 3,653.9531
2030 August
2030-08-01 3,592.6629 3,520.8096 3,664.5161
2030-08-02 3,609.1241 3,536.9417 3,681.3066
2030-08-03 3,625.6608 3,553.1476 3,698.1740
2030-08-04 3,609.2023 3,537.0183 3,681.3864
2030-08-05 3,602.1745 3,530.1310 3,674.2180
2030-08-06 3,585.8226 3,514.1062 3,657.5391
2030-08-07 3,569.5450 3,498.1541 3,640.9359
2030-08-08 3,553.3413 3,482.2744 3,624.4081
2030-08-09 3,537.2111 3,466.4668 3,607.9553
2030-08-10 3,553.4182 3,482.3499 3,624.4866
2030-08-11 3,569.6997 3,498.3057 3,641.0937
2030-08-12 3,556.2965 3,485.1705 3,627.4224
2030-08-13 3,540.1529 3,469.3498 3,610.9559
2030-08-14 3,524.5130 3,454.0227 3,595.0032
2030-08-15 3,508.5136 3,438.3434 3,578.6839
2030-08-16 3,492.5869 3,422.7352 3,562.4387
2030-08-17 3,508.5897 3,438.4179 3,578.7615
2030-08-18 3,492.6626 3,422.8094 3,562.5159
2030-08-19 3,476.8079 3,407.2717 3,546.3440
2030-08-20 3,492.7383 3,422.8835 3,562.5931
2030-08-21 3,508.7417 3,438.5669 3,578.9165
2030-08-22 3,492.8140 3,422.9577 3,562.6702
2030-08-23 3,477.6226 3,408.0702 3,547.1751
2030-08-24 3,476.2654 3,406.7401 3,545.7907
2030-08-25 3,492.1933 3,422.3495 3,562.0372
2030-08-26 3,496.9534 3,427.0143 3,566.8924
2030-08-27 3,512.9761 3,442.7166 3,583.2356
2030-08-28 3,498.6842 3,428.7105 3,568.6579
2030-08-29 3,482.8021 3,413.1461 3,552.4582
2030-08-30 3,498.7600 3,428.7848 3,568.7352
2030-08-31 3,482.8776 3,413.2200 3,552.5351
2030 September
2030-09-01 3,498.8358 3,428.8591 3,568.8125
2030-09-02 3,514.8672 3,444.5698 3,585.1645
2030-09-03 3,498.9116 3,428.9334 3,568.8899
2030-09-04 3,514.9433 3,444.6445 3,585.2422
2030-09-05 3,531.0485 3,460.4275 3,601.6694
2030-09-06 3,515.0195 3,444.7191 3,585.3199
2030-09-07 3,501.0797 3,431.0581 3,571.1013
2030-09-08 3,485.1868 3,415.4830 3,554.8905
2030-09-09 3,469.3660 3,399.9787 3,538.7533
2030-09-10 3,485.2623 3,415.5571 3,554.9675
2030-09-11 3,501.2315 3,431.2068 3,571.2561
2030-09-12 3,485.3378 3,415.6311 3,555.0446
2030-09-13 3,469.5163 3,400.1260 3,538.9066
2030-09-14 3,453.7666 3,384.6913 3,522.8420
2030-09-15 3,469.5915 3,400.1997 3,538.9833
2030-09-16 3,462.2575 3,393.0124 3,531.5027
2030-09-17 3,459.7568 3,390.5617 3,528.9520
2030-09-18 3,444.0515 3,375.1704 3,512.9325
2030-09-19 3,459.8318 3,390.6352 3,529.0284
2030-09-20 3,444.6525 3,375.7595 3,513.5456
2030-09-21 3,460.4356 3,391.2269 3,529.6443
2030-09-22 3,462.0420 3,392.8011 3,531.2828
2030-09-23 3,446.3262 3,377.3997 3,515.2528
2030-09-24 3,462.1170 3,392.8747 3,531.3593
2030-09-25 3,459.5647 3,390.3734 3,528.7560
2030-09-26 3,443.8602 3,374.9830 3,512.7374
2030-09-27 3,431.9506 3,363.3116 3,500.5896
2030-09-28 3,430.4133 3,361.8050 3,499.0215
2030-09-29 3,414.8411 3,346.5443 3,483.1379
2030-09-30 3,402.6285 3,334.5760 3,470.6811
2030 October
2030-10-01 3,387.1825 3,319.4388 3,454.9261
2030-10-02 3,393.7606 3,325.8854 3,461.6358
2030-10-03 3,407.1067 3,338.9646 3,475.2488
2030-10-04 3,391.6403 3,323.8075 3,459.4731
2030-10-05 3,380.5624 3,312.9512 3,448.1736
2030-10-06 3,375.8485 3,308.3315 3,443.3654
2030-10-07 3,370.0369 3,302.6362 3,437.4376
2030-10-08 3,365.5147 3,298.2044 3,432.8250
2030-10-09 3,356.8820 3,289.7444 3,424.0196
2030-10-10 3,341.6436 3,274.8107 3,408.4765
2030-10-11 3,326.4744 3,259.9449 3,393.0039
2030-10-12 3,311.3741 3,245.1466 3,377.6016
2030-10-13 3,307.2890 3,241.1432 3,373.4348
2030-10-14 3,317.9474 3,251.5884 3,384.3063
2030-10-15 3,333.1499 3,266.4869 3,399.8129
2030-10-16 3,348.4221 3,281.4537 3,415.3906
2030-10-17 3,343.1766 3,276.3131 3,410.0401
2030-10-18 3,334.8947 3,268.1968 3,401.5926
2030-10-19 3,319.7561 3,253.3610 3,386.1512
2030-10-20 3,334.8328 3,268.1361 3,401.5294
2030-10-21 3,350.1127 3,283.1104 3,417.1150
2030-10-22 3,361.3056 3,294.0795 3,428.5317
2030-10-23 3,376.7068 3,309.1727 3,444.2410
2030-10-24 3,385.0211 3,317.3207 3,452.7215
2030-10-25 3,386.6249 3,318.8924 3,454.3574
2030-10-26 3,371.2515 3,303.8265 3,438.6766
2030-10-27 3,355.9479 3,288.8290 3,423.0669
2030-10-28 3,340.7138 3,273.8995 3,407.5281
2030-10-29 3,325.5488 3,259.0378 3,392.0598
2030-10-30 3,340.7862 3,273.9704 3,407.6019
2030-10-31 3,332.5427 3,265.8919 3,399.1936
2030 November
2030-11-01 3,347.8122 3,280.8559 3,414.7684
2030-11-02 3,332.6149 3,265.9627 3,399.2672