> Page 5: USD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3,387.1088 3,319.3666 3,454.8510
2030-01-02 3,391.5218 3,323.6914 3,459.3523
2030-01-03 3,385.9603 3,318.2411 3,453.6795
2030-01-04 3,401.5948 3,333.5629 3,469.6267
2030-01-05 3,386.0308 3,318.3102 3,453.7514
2030-01-06 3,401.6655 3,333.6322 3,469.6989
2030-01-07 3,386.1012 3,318.3792 3,453.8233
2030-01-08 3,370.6082 3,303.1960 3,438.0203
2030-01-09 3,355.1860 3,288.0823 3,422.2897
2030-01-10 3,354.9119 3,287.8137 3,422.0101
2030-01-11 3,370.4030 3,302.9949 3,437.8110
2030-01-12 3,385.9656 3,318.2462 3,453.6849
2030-01-13 3,401.6000 3,333.5680 3,469.6320
2030-01-14 3,386.3758 3,318.6483 3,454.1033
2030-01-15 3,402.0121 3,333.9719 3,470.0524
2030-01-16 3,386.4463 3,318.7173 3,454.1752
2030-01-17 3,402.0829 3,334.0413 3,470.1246
2030-01-18 3,403.3228 3,335.2563 3,471.3892
2030-01-19 3,408.8860 3,340.7083 3,477.0638
2030-01-20 3,393.2887 3,325.4229 3,461.1545
2030-01-21 3,408.9570 3,340.7778 3,477.1361
2030-01-22 3,415.1383 3,346.8356 3,483.4411
2030-01-23 3,430.9075 3,362.2893 3,499.5256
2030-01-24 3,435.5037 3,366.7937 3,504.2138
2030-01-25 3,419.7846 3,351.3889 3,488.1803
2030-01-26 3,435.5752 3,366.8637 3,504.2867
2030-01-27 3,419.8558 3,351.4587 3,488.2529
2030-01-28 3,417.8733 3,349.5158 3,486.2308
2030-01-29 3,402.2348 3,334.1901 3,470.2795
2030-01-30 3,408.6855 3,340.5118 3,476.8592
2030-01-31 3,424.4249 3,355.9364 3,492.9134
2030 February
2030-02-01 3,408.8972 3,340.7193 3,477.0752
2030-02-02 3,424.6376 3,356.1448 3,493.1303
2030-02-03 3,437.9057 3,369.1476 3,506.6639
2030-02-04 3,422.1756 3,353.7321 3,490.6191
2030-02-05 3,437.1298 3,368.3872 3,505.8724
2030-02-06 3,422.9525 3,354.4934 3,491.4115
2030-02-07 3,407.2908 3,339.1450 3,475.4366
2030-02-08 3,423.0237 3,354.5632 3,491.4842
2030-02-09 3,438.8293 3,370.0527 3,507.6059
2030-02-10 3,448.2219 3,379.2574 3,517.1863
2030-02-11 3,432.4446 3,363.7957 3,501.0935
2030-02-12 3,448.2936 3,379.3278 3,517.2595
2030-02-13 3,464.2159 3,394.9316 3,533.5002
2030-02-14 3,448.3654 3,379.3981 3,517.3327
2030-02-15 3,432.5874 3,363.9357 3,501.2392
2030-02-16 3,416.8816 3,348.5440 3,485.2193
2030-02-17 3,432.6588 3,364.0057 3,501.3120
2030-02-18 3,437.4970 3,368.7470 3,506.2469
2030-02-19 3,427.0913 3,358.5495 3,495.6331
2030-02-20 3,428.0068 3,359.4467 3,496.5669
2030-02-21 3,428.4909 3,359.9211 3,497.0607
2030-02-22 3,412.8039 3,344.5478 3,481.0599
2030-02-23 3,428.5622 3,359.9910 3,497.1335
2030-02-24 3,444.3934 3,375.5055 3,513.2813
2030-02-25 3,460.2976 3,391.0917 3,529.5036
2030-02-26 3,476.2753 3,406.7498 3,545.8008
2030-02-27 3,492.3268 3,422.4802 3,562.1733
2030-02-28 3,502.3716 3,432.3241 3,572.4190
2030 March
2030-03-01 3,518.5435 3,448.1726 3,588.9144
2030-03-02 3,508.1042 3,437.9421 3,578.2663
2030-03-03 3,492.0529 3,422.2119 3,561.8940
2030-03-04 3,476.0751 3,406.5536 3,545.5966
2030-03-05 3,492.1256 3,422.2831 3,561.9681
2030-03-06 3,508.2502 3,438.0852 3,578.4152
2030-03-07 3,524.4493 3,453.9603 3,594.9383
2030-03-08 3,523.7657 3,453.2904 3,594.2410
2030-03-09 3,540.0365 3,469.2357 3,610.8372
2030-03-10 3,523.8391 3,453.3623 3,594.3158
2030-03-11 3,540.1101 3,469.3079 3,610.9123
2030-03-12 3,523.9124 3,453.4341 3,594.3906
2030-03-13 3,507.7887 3,437.6330 3,577.9445
2030-03-14 3,491.7389 3,421.9041 3,561.5737
2030-03-15 3,475.7625 3,406.2472 3,545.2777
2030-03-16 3,491.8115 3,421.9753 3,561.6478
2030-03-17 3,507.9347 3,437.7760 3,578.0934
2030-03-18 3,524.1324 3,453.6497 3,594.6150
2030-03-19 3,540.4048 3,469.5967 3,611.2129
2030-03-20 3,531.8428 3,461.2059 3,602.4796
2030-03-21 3,515.6829 3,445.3692 3,585.9965
2030-03-22 3,499.5969 3,429.6049 3,569.5888
2030-03-23 3,483.5845 3,413.9128 3,553.2562
2030-03-24 3,496.5724 3,426.6410 3,566.5039
2030-03-25 3,480.5739 3,410.9624 3,550.1854
2030-03-26 3,464.6485 3,395.3556 3,533.9415
2030-03-27 3,448.7961 3,379.8201 3,517.7720
2030-03-28 3,462.3923 3,393.1445 3,531.6402
2030-03-29 3,446.5502 3,377.6192 3,515.4812
2030-03-30 3,436.6619 3,367.9287 3,505.3951
2030-03-31 3,452.5304 3,383.4798 3,521.5811
2030 April
2030-04-01 3,457.9988 3,388.8389 3,527.1588
2030-04-02 3,450.2828 3,381.2771 3,519.2884
2030-04-03 3,450.5334 3,381.5227 3,519.5440
2030-04-04 3,434.7455 3,366.0506 3,503.4404
2030-04-05 3,450.6052 3,381.5931 3,519.6173
2030-04-06 3,434.8169 3,366.1206 3,503.5133
2030-04-07 3,444.9139 3,376.0156 3,513.8121
2030-04-08 3,455.2559 3,386.1508 3,524.3610
2030-04-09 3,439.4464 3,370.6575 3,508.2353
2030-04-10 3,447.5989 3,378.6469 3,516.5508
2030-04-11 3,440.1682 3,371.3648 3,508.9715
2030-04-12 3,439.4535 3,370.6644 3,508.2425
2030-04-13 3,435.3227 3,366.6163 3,504.0292
2030-04-14 3,419.6045 3,351.2124 3,487.9965
2030-04-15 3,417.6383 3,349.2856 3,485.9911
2030-04-16 3,433.4190 3,364.7506 3,502.0874
2030-04-17 3,440.9837 3,372.1640 3,509.8034
2030-04-18 3,456.8722 3,387.7348 3,526.0097
2030-04-19 3,456.0095 3,386.8893 3,525.1297
2030-04-20 3,455.5318 3,386.4212 3,524.6424
2030-04-21 3,465.5212 3,396.2108 3,534.8316
2030-04-22 3,481.5230 3,411.8925 3,551.1535
2030-04-23 3,497.5987 3,427.6467 3,567.5507
2030-04-24 3,481.5954 3,411.9635 3,551.2274
2030-04-25 3,474.8161 3,405.3198 3,544.3124
2030-04-26 3,458.9171 3,389.7388 3,528.0954
2030-04-27 3,443.0909 3,374.2290 3,511.9527
2030-04-28 3,427.3370 3,358.7903 3,495.8838
2030-04-29 3,411.6553 3,343.4222 3,479.8884
2030-04-30 3,427.4083 3,358.8602 3,495.9565
2030 May
2030-05-01 3,443.2341 3,374.3695 3,512.0988
2030-05-02 3,430.3058 3,361.6996 3,498.9119
2030-05-03 3,414.6104 3,346.3182 3,482.9026
2030-05-04 3,399.5252 3,331.5347 3,467.5157
2030-05-05 3,383.9707 3,316.2913 3,451.6501
2030-05-06 3,368.4873 3,301.1176 3,435.8571
2030-05-07 3,384.0411 3,316.3603 3,451.7219
2030-05-08 3,368.5574 3,301.1863 3,435.9286
2030-05-09 3,353.1446 3,286.0817 3,420.2075
2030-05-10 3,368.6275 3,301.2550 3,436.0001
2030-05-11 3,384.1819 3,316.4983 3,451.8656
2030-05-12 3,368.6976 3,301.3237 3,436.0716
2030-05-13 3,354.0461 3,286.9652 3,421.1270
2030-05-14 3,352.7371 3,285.6823 3,419.7918
2030-05-15 3,368.2181 3,300.8537 3,435.5825
2030-05-16 3,372.8092 3,305.3530 3,440.2654
2030-05-17 3,388.3829 3,320.6152 3,456.1505
2030-05-18 3,374.5979 3,307.1059 3,442.0898
2030-05-19 3,359.1574 3,291.9743 3,426.3406
2030-05-20 3,374.6681 3,307.1747 3,442.1614
2030-05-21 3,359.2273 3,292.0428 3,426.4119
2030-05-22 3,374.7383 3,307.2435 3,442.2331
2030-05-23 3,390.3209 3,322.5145 3,458.1273
2030-05-24 3,374.8085 3,307.3124 3,442.3047
2030-05-25 3,390.3915 3,322.5836 3,458.1993
2030-05-26 3,406.0464 3,337.9254 3,474.1673
2030-05-27 3,390.4620 3,322.6528 3,458.2712
2030-05-28 3,377.0162 3,309.4759 3,444.5566
2030-05-29 3,361.5647 3,294.3334 3,428.7960
2030-05-30 3,346.1839 3,279.2602 3,413.1076
2030-05-31 3,361.6347 3,294.4020 3,428.8674
2030 June
2030-06-01 3,377.1568 3,309.6136 3,444.6999
2030-06-02 3,361.7046 3,294.4705 3,428.9387
2030-06-03 3,346.3232 3,279.3967 3,413.2496
2030-06-04 3,331.0121 3,264.3918 3,397.6323
2030-06-05 3,346.3928 3,279.4649 3,413.3207
2030-06-06 3,339.3192 3,272.5328 3,406.1056
2030-06-07 3,336.9073 3,270.1692 3,403.6455
2030-06-08 3,321.6394 3,255.2066 3,388.0721
2030-06-09 3,336.9768 3,270.2373 3,403.7163
2030-06-10 3,322.3365 3,255.8898 3,388.7833
2030-06-11 3,337.6772 3,270.9236 3,404.4307
2030-06-12 3,339.2266 3,272.4420 3,406.0111
2030-06-13 3,323.9479 3,257.4690 3,390.4269
2030-06-14 3,339.2960 3,272.5101 3,406.0820
2030-06-15 3,336.8343 3,270.0976 3,403.5710
2030-06-16 3,321.5666 3,255.1353 3,387.9980
2030-06-17 3,310.0799 3,243.8784 3,376.2815
2030-06-18 3,308.5972 3,242.4253 3,374.7691
2030-06-19 3,293.4587 3,227.5896 3,359.3279
2030-06-20 3,281.6803 3,216.0467 3,347.3139
2030-06-21 3,266.6650 3,201.3317 3,331.9983
2030-06-22 3,273.0090 3,207.5488 3,338.4692
2030-06-23 3,285.8803 3,220.1627 3,351.5979
2030-06-24 3,270.8457 3,205.4288 3,336.2627
2030-06-25 3,260.1624 3,194.9591 3,325.3656
2030-06-26 3,255.6163 3,190.5040 3,320.7286
2030-06-27 3,250.0117 3,185.0115 3,315.0120
2030-06-28 3,245.6506 3,180.7375 3,310.5636
2030-06-29 3,237.3253 3,172.5788 3,302.0719
2030-06-30 3,222.5130 3,158.0627 3,286.9632
2030 July
2030-07-01 3,207.7684 3,143.6130 3,271.9238
2030-07-02 3,193.0913 3,129.2295 3,256.9531
2030-07-03 3,189.1522 3,125.3691 3,252.9352
2030-07-04 3,199.4298 3,135.4412 3,263.4184
2030-07-05 3,214.2029 3,149.9189 3,278.4870
2030-07-06 3,229.0443 3,164.4634 3,293.6252
2030-07-07 3,223.9858 3,159.5060 3,288.4655
2030-07-08 3,215.9991 3,151.6791 3,280.3191
2030-07-09 3,201.2843 3,137.2587 3,265.3100
2030-07-10 3,215.8230 3,151.5065 3,280.1394
2030-07-11 3,230.6718 3,166.0584 3,295.2853
2030-07-12 3,241.4657 3,176.6364 3,306.2950
2030-07-13 3,256.4329 3,191.3043 3,321.5616
2030-07-14 3,264.4510 3,199.1620 3,329.7400
2030-07-15 3,265.9977 3,200.6778 3,331.3177
2030-07-16 3,251.0542 3,186.0331 3,316.0753
2030-07-17 3,236.1790 3,171.4554 3,300.9026
2030-07-18 3,221.3719 3,156.9445 3,285.7993
2030-07-19 3,206.7434 3,142.6085 3,270.8782
2030-07-20 3,221.5503 3,157.1193 3,285.9813
2030-07-21 3,213.6011 3,149.3290 3,277.8731
2030-07-22 3,228.4396 3,163.8708 3,293.0084
2030-07-23 3,213.6679 3,149.3946 3,277.9413
2030-07-24 3,198.9638 3,134.9845 3,262.9431
2030-07-25 3,213.7348 3,149.4601 3,278.0095
2030-07-26 3,199.8598 3,135.8626 3,263.8570
2030-07-27 3,206.7195 3,142.5851 3,270.8538
2030-07-28 3,217.3489 3,153.0019 3,281.6959
2030-07-29 3,207.7398 3,143.5850 3,271.8946
2030-07-30 3,193.0628 3,129.2016 3,256.9241
2030-07-31 3,178.4530 3,114.8839 3,242.0221
2030 August
2030-08-01 3,193.1293 3,129.2667 3,256.9919
2030-08-02 3,178.5191 3,114.9488 3,242.0895
2030-08-03 3,163.9759 3,100.6963 3,227.2554
2030-08-04 3,149.4991 3,086.5091 3,212.4891
2030-08-05 3,164.0417 3,100.7609 3,227.3225
2030-08-06 3,149.5646 3,086.5733 3,212.5559
2030-08-07 3,135.1538 3,072.4508 3,197.8569
2030-08-08 3,120.8090 3,058.3928 3,183.2251
2030-08-09 3,106.5297 3,044.3991 3,168.6603
2030-08-10 3,104.6888 3,042.5950 3,166.7826
2030-08-11 3,090.4833 3,028.6737 3,152.2930
2030-08-12 3,083.8407 3,022.1639 3,145.5175
2030-08-13 3,080.1503 3,018.5473 3,141.7534
2030-08-14 3,085.3168 3,023.6105 3,147.0232
2030-08-15 3,081.9955 3,020.3556 3,143.6354
2030-08-16 3,067.8939 3,006.5360 3,129.2518
2030-08-17 3,053.8567 2,992.7796 3,114.9339
2030-08-18 3,067.9577 3,006.5986 3,129.3169
2030-08-19 3,054.5924 2,993.5006 3,115.6843
2030-08-20 3,057.8324 2,996.6758 3,118.9891
2030-08-21 3,043.8413 2,982.9645 3,104.7182
2030-08-22 3,057.8961 2,996.7381 3,119.0540
2030-08-23 3,043.9047 2,983.0266 3,104.7828
2030-08-24 3,045.7841 2,984.8684 3,106.6997
2030-08-25 3,034.7778 2,974.0822 3,095.4733
2030-08-26 3,048.0512 2,987.0902 3,109.0123
2030-08-27 3,052.0003 2,990.9603 3,113.0403
2030-08-28 3,050.5377 2,989.5269 3,111.5484
2030-08-29 3,039.5532 2,978.7621 3,100.3442
2030-08-30 3,025.6457 2,965.1328 3,086.1586
2030-08-31 3,039.6164 2,978.8241 3,100.4087
2030 September
2030-09-01 3,036.2408 2,975.5160 3,096.9656
2030-09-02 3,025.0667 2,964.5654 3,085.5680
2030-09-03 3,039.0347 2,978.2540 3,099.8154
2030-09-04 3,025.1296 2,964.6271 3,085.6322
2030-09-05 3,011.2882 2,951.0624 3,071.5140
2030-09-06 2,997.5101 2,937.5599 3,057.4603
2030-09-07 2,983.7950 2,924.1191 3,043.4709
2030-09-08 2,976.5683 2,917.0369 3,036.0997
2030-09-09 2,962.9490 2,903.6901 3,022.2080
2030-09-10 2,965.1857 2,905.8819 3,024.4894
2030-09-11 2,960.9436 2,901.7247 3,020.1625
2030-09-12 2,947.3958 2,888.4479 3,006.3437
2030-09-13 2,961.0052 2,901.7851 3,020.2253
2030-09-14 2,947.4571 2,888.5080 3,006.4063
2030-09-15 2,952.5421 2,893.4912 3,011.5929
2030-09-16 2,939.0327 2,880.2521 2,997.8134
2030-09-17 2,925.5852 2,867.0735 2,984.0969
2030-09-18 2,939.0939 2,880.3120 2,997.8758
2030-09-19 2,952.6649 2,893.6116 3,011.7182
2030-09-20 2,966.2987 2,906.9727 3,025.6246
2030-09-21 2,952.7264 2,893.6718 3,011.7809
2030-09-22 2,939.2162 2,880.4319 2,998.0005
2030-09-23 2,952.7878 2,893.7321 3,011.8436
2030-09-24 2,954.4285 2,895.3399 3,013.5170
2030-09-25 2,940.9105 2,882.0923 2,999.7287
2030-09-26 2,927.4544 2,868.9053 2,986.0035
2030-09-27 2,940.9717 2,882.1523 2,999.7911
2030-09-28 2,954.5514 2,895.4604 3,013.6425
2030-09-29 2,968.1939 2,908.8300 3,027.5577
2030-09-30 2,954.6129 2,895.5206 3,013.7052
2030 October
2030-10-01 2,968.2556 2,908.8905 3,027.6207
2030-10-02 2,954.6744 2,895.5809 3,013.7679
2030-10-03 2,968.3174 2,908.9510 3,027.6837
2030-10-04 2,954.7359 2,895.6411 3,013.8306
2030-10-05 2,946.1075 2,887.1854 3,005.0297
2030-10-06 2,959.7110 2,900.5167 3,018.9052
2030-10-07 2,960.8459 2,901.6290 3,020.0629
2030-10-08 2,951.1269 2,892.1044 3,010.1495
2030-10-09 2,942.7800 2,883.9244 3,001.6356
2030-10-10 2,935.6114 2,876.8992 2,994.3237
2030-10-11 2,922.1796 2,863.7360 2,980.6232
2030-10-12 2,917.0569 2,858.7157 2,975.3980
2030-10-13 2,930.5262 2,871.9157 2,989.1367
2030-10-14 2,917.1176 2,858.7752 2,975.4599
2030-10-15 2,903.7703 2,845.6949 2,961.8457
2030-10-16 2,895.1536 2,837.2505 2,953.0566
2030-10-17 2,881.9068 2,824.2687 2,939.5450
2030-10-18 2,879.6148 2,822.0225 2,937.2071
2030-10-19 2,866.4391 2,809.1104 2,923.7679
2030-10-20 2,853.3238 2,796.2573 2,910.3902
2030-10-21 2,861.1536 2,803.9305 2,918.3766
2030-10-22 2,848.0624 2,791.1011 2,905.0236
2030-10-23 2,861.2131 2,803.9888 2,918.4374
2030-10-24 2,849.9047 2,792.9066 2,906.9028
2030-10-25 2,863.0639 2,805.8026 2,920.3252
2030-10-26 2,876.2839 2,818.7582 2,933.8096
2030-10-27 2,889.5649 2,831.7736 2,947.3562
2030-10-28 2,902.9073 2,844.8492 2,960.9654
2030-10-29 2,916.3113 2,857.9850 2,974.6375
2030-10-30 2,902.9677 2,844.9084 2,961.0271
2030-10-31 2,906.2976 2,848.1716 2,964.4235
2030 November
2030-11-01 2,919.7172 2,861.3228 2,978.1115
2030-11-02 2,933.1988 2,874.5348 2,991.8627