> Page 3: USD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3,526.7753 3,456.2398 3,597.3109
2028-01-02 3,521.5210 3,451.0906 3,591.9514
2028-01-03 3,505.5352 3,435.4245 3,575.6460
2028-01-04 3,521.5973 3,451.1654 3,592.0292
2028-01-05 3,522.0827 3,451.6410 3,592.5243
2028-01-06 3,527.9815 3,457.4219 3,598.5411
2028-01-07 3,531.0657 3,460.4444 3,601.6870
2028-01-08 3,515.0366 3,444.7359 3,585.3374
2028-01-09 3,531.1422 3,460.5194 3,601.7651
2028-01-10 3,515.1128 3,444.8106 3,585.4151
2028-01-11 3,509.0574 3,438.8763 3,579.2386
2028-01-12 3,511.6870 3,441.4533 3,581.9208
2028-01-13 3,495.7459 3,425.8310 3,565.6608
2028-01-14 3,511.7631 3,441.5279 3,581.9984
2028-01-15 3,511.2020 3,440.9780 3,581.4260
2028-01-16 3,495.2631 3,425.3578 3,565.1684
2028-01-17 3,488.2048 3,418.4407 3,557.9689
2028-01-18 3,472.3703 3,402.9229 3,541.8177
2028-01-19 3,488.2804 3,418.5147 3,558.0460
2028-01-20 3,482.8078 3,413.1516 3,552.4639
2028-01-21 3,482.9237 3,413.2653 3,552.5822
2028-01-22 3,477.5224 3,407.9720 3,547.0729
2028-01-23 3,461.7364 3,392.5017 3,530.9711
2028-01-24 3,477.5978 3,408.0458 3,547.1497
2028-01-25 3,465.1199 3,395.8175 3,534.4223
2028-01-26 3,469.5298 3,400.1392 3,538.9204
2028-01-27 3,477.5711 3,408.0197 3,547.1225
2028-01-28 3,461.7849 3,392.5492 3,531.0206
2028-01-29 3,477.6465 3,408.0935 3,547.1994
2028-01-30 3,461.8599 3,392.6227 3,531.0971
2028-01-31 3,453.6709 3,384.5975 3,522.7443
2028 February
2028-02-01 3,463.4312 3,394.1626 3,532.6998
2028-02-02 3,465.4066 3,396.0984 3,534.7147
2028-02-03 3,466.8523 3,397.5152 3,536.1893
2028-02-04 3,451.1147 3,382.0924 3,520.1370
2028-02-05 3,435.4486 3,366.7396 3,504.1575
2028-02-06 3,419.8535 3,351.4565 3,488.2506
2028-02-07 3,424.4730 3,355.9835 3,492.9625
2028-02-08 3,422.6670 3,354.2137 3,491.1203
2028-02-09 3,417.1309 3,348.7883 3,485.4735
2028-02-10 3,432.7879 3,364.1321 3,501.4436
2028-02-11 3,448.5166 3,379.5463 3,517.4869
2028-02-12 3,440.2614 3,371.4561 3,509.0666
2028-02-13 3,456.0243 3,386.9039 3,525.1448
2028-02-14 3,471.8595 3,402.4223 3,541.2967
2028-02-15 3,456.0992 3,386.9772 3,525.2212
2028-02-16 3,471.9348 3,402.4961 3,541.3735
2028-02-17 3,459.5297 3,390.3391 3,528.7202
2028-02-18 3,457.0804 3,387.9388 3,526.2220
2028-02-19 3,451.2004 3,382.1764 3,520.2244
2028-02-20 3,467.0135 3,397.6732 3,536.3537
2028-02-21 3,482.8990 3,413.2410 3,552.5570
2028-02-22 3,489.4844 3,419.6947 3,559.2741
2028-02-23 3,473.6441 3,404.1712 3,543.1170
2028-02-24 3,474.0797 3,404.5981 3,543.5613
2028-02-25 3,478.0803 3,408.5187 3,547.6419
2028-02-26 3,463.4114 3,394.1432 3,532.6797
2028-02-27 3,455.0013 3,385.9013 3,524.1014
2028-02-28 3,460.7444 3,391.5295 3,529.9593
2028-02-29 3,455.8548 3,386.7377 3,524.9718
2028 March
2028-03-01 3,463.8560 3,394.5788 3,533.1331
2028-03-02 3,457.1972 3,388.0532 3,526.3411
2028-03-03 3,457.5084 3,388.3583 3,526.6586
2028-03-04 3,455.5880 3,386.4762 3,524.6998
2028-03-05 3,439.9016 3,371.1035 3,508.6996
2028-03-06 3,424.2863 3,355.8006 3,492.7720
2028-03-07 3,427.9323 3,359.3737 3,496.4910
2028-03-08 3,412.3714 3,344.1240 3,480.6189
2028-03-09 3,428.0066 3,359.4465 3,496.5667
2028-03-10 3,424.5473 3,356.0563 3,493.0382
2028-03-11 3,430.6774 3,362.0638 3,499.2909
2028-03-12 3,446.3964 3,377.4685 3,515.3243
2028-03-13 3,445.1390 3,376.2362 3,514.0418
2028-03-14 3,449.8211 3,380.8247 3,518.8176
2028-03-15 3,441.0365 3,372.2158 3,509.8572
2028-03-16 3,449.1612 3,380.1780 3,518.1444
2028-03-17 3,446.7086 3,377.7745 3,515.6428
2028-03-18 3,438.8158 3,370.0395 3,507.5922
2028-03-19 3,439.1191 3,370.3368 3,507.9015
2028-03-20 3,454.8769 3,385.7793 3,523.9744
2028-03-21 3,459.4895 3,390.2997 3,528.6793
2028-03-22 3,468.0722 3,398.7108 3,537.4337
2028-03-23 3,483.9626 3,414.2834 3,553.6419
2028-03-24 3,481.7139 3,412.0796 3,551.3482
2028-03-25 3,497.6668 3,427.7134 3,567.6201
2028-03-26 3,513.6928 3,443.4189 3,583.9666
2028-03-27 3,529.7922 3,459.1964 3,600.3880
2028-03-28 3,523.8888 3,453.4111 3,594.3666
2028-03-29 3,519.3572 3,448.9701 3,589.7444
2028-03-30 3,531.9218 3,461.2834 3,602.5602
2028-03-31 3,544.2734 3,473.3879 3,615.1589
2028 April
2028-04-01 3,545.9346 3,475.0160 3,616.8533
2028-04-02 3,544.9634 3,474.0642 3,615.8627
2028-04-03 3,528.8713 3,458.2939 3,599.4487
2028-04-04 3,530.5810 3,459.9694 3,601.1926
2028-04-05 3,546.7578 3,475.8226 3,617.6929
2028-04-06 3,563.0087 3,491.7485 3,634.2689
2028-04-07 3,565.5013 3,494.1913 3,636.8113
2028-04-08 3,549.3159 3,478.3296 3,620.3022
2028-04-09 3,537.0333 3,466.2927 3,607.7740
2028-04-10 3,523.5480 3,453.0770 3,594.0189
2028-04-11 3,517.0544 3,446.7133 3,587.3955
2028-04-12 3,501.0889 3,431.0672 3,571.1107
2028-04-13 3,485.2834 3,415.5778 3,554.9891
2028-04-14 3,469.4622 3,400.0730 3,538.8514
2028-04-15 3,473.0115 3,403.5512 3,542.4717
2028-04-16 3,463.4564 3,394.1873 3,532.7255
2028-04-17 3,447.7342 3,378.7796 3,516.6889
2028-04-18 3,463.5314 3,394.2608 3,532.8021
2028-04-19 3,479.4010 3,409.8130 3,548.9891
2028-04-20 3,495.3433 3,425.4365 3,565.2502
2028-04-21 3,511.3587 3,441.1315 3,581.5859
2028-04-22 3,495.4191 3,425.5107 3,565.3275
2028-04-23 3,511.4348 3,441.2061 3,581.6635
2028-04-24 3,527.5239 3,456.9734 3,598.0743
2028-04-25 3,515.9197 3,445.6013 3,586.2381
2028-04-26 3,508.3378 3,438.1710 3,578.5046
2028-04-27 3,524.4127 3,453.9244 3,594.9009
2028-04-28 3,539.6735 3,468.8801 3,610.4670
2028-04-29 3,523.6054 3,453.1333 3,594.0775
2028-04-30 3,539.7502 3,468.9552 3,610.5452
2028 May
2028-05-01 3,523.6817 3,453.2081 3,594.1554
2028-05-02 3,539.8269 3,469.0304 3,610.6235
2028-05-03 3,527.3730 3,456.8255 3,597.9204
2028-05-04 3,524.7220 3,454.2276 3,595.2165
2028-05-05 3,508.7217 3,438.5473 3,578.8962
2028-05-06 3,499.6914 3,429.6976 3,569.6852
2028-05-07 3,484.4688 3,414.7795 3,554.1582
2028-05-08 3,470.4244 3,401.0159 3,539.8329
2028-05-09 3,454.6706 3,385.5772 3,523.7640
2028-05-10 3,448.3031 3,379.3370 3,517.2691
2028-05-11 3,464.1029 3,394.8208 3,533.3849
2028-05-12 3,459.8160 3,390.6196 3,529.0123
2028-05-13 3,444.1103 3,375.2281 3,512.9925
2028-05-14 3,459.5808 3,390.3892 3,528.7724
2028-05-15 3,475.4323 3,405.9236 3,544.9409
2028-05-16 3,459.6557 3,390.4626 3,528.8489
2028-05-17 3,462.8382 3,393.5814 3,532.0949
2028-05-18 3,475.0005 3,405.5005 3,544.5005
2028-05-19 3,490.9227 3,421.1042 3,560.7411
2028-05-20 3,506.9178 3,436.7794 3,577.0561
2028-05-21 3,507.4790 3,437.3294 3,577.6286
2028-05-22 3,523.5499 3,453.0789 3,594.0209
2028-05-23 3,539.6945 3,468.9006 3,610.4884
2028-05-24 3,541.5577 3,470.7265 3,612.3888
2028-05-25 3,525.5362 3,455.0254 3,596.0469
2028-05-26 3,533.5808 3,462.9092 3,604.2524
2028-05-27 3,549.7714 3,478.7759 3,620.7668
2028-05-28 3,566.0361 3,494.7154 3,637.3568
2028-05-29 3,553.2160 3,482.1517 3,624.2803
2028-05-30 3,537.0864 3,466.3446 3,607.8281
2028-05-31 3,521.0300 3,450.6094 3,591.4506
2028 June
2028-06-01 3,521.0300 3,450.6094 3,591.4506
2028-06-02 3,506.8599 3,436.7227 3,576.9971
2028-06-03 3,522.9280 3,452.4695 3,593.3866
2028-06-04 3,506.9359 3,436.7972 3,577.0746
2028-06-05 3,510.0797 3,439.8781 3,580.2813
2028-06-06 3,526.1626 3,455.6393 3,596.6859
2028-06-07 3,510.1558 3,439.9527 3,580.3589
2028-06-08 3,526.2390 3,455.7142 3,596.7638
2028-06-09 3,529.0809 3,458.4993 3,599.6626
2028-06-10 3,513.0609 3,442.7997 3,583.3221
2028-06-11 3,511.2178 3,440.9935 3,581.4422
2028-06-12 3,499.9782 3,429.9787 3,569.9778
2028-06-13 3,499.9760 3,429.9765 3,569.9755
2028-06-14 3,516.0126 3,445.6924 3,586.3329
2028-06-15 3,503.6957 3,433.6218 3,573.7696
2028-06-16 3,503.6957 3,433.6218 3,573.7696
2028-06-17 3,519.7493 3,449.3543 3,590.1443
2028-06-18 3,534.1484 3,463.4654 3,604.8314
2028-06-19 3,550.3415 3,479.3347 3,621.3484
2028-06-20 3,566.6089 3,495.2767 3,637.9411
2028-06-21 3,566.7624 3,495.4271 3,638.0976
2028-06-22 3,550.5713 3,479.5598 3,621.5827
2028-06-23 3,543.7670 3,472.8917 3,614.6423
2028-06-24 3,560.0042 3,488.8041 3,631.2043
2028-06-25 3,572.0446 3,500.6037 3,643.4855
2028-06-26 3,555.8295 3,484.7129 3,626.9461
2028-06-27 3,572.1220 3,500.6796 3,643.5645
2028-06-28 3,574.3853 3,502.8976 3,645.8730
2028-06-29 3,571.8835 3,500.4458 3,643.3212
2028-06-30 3,555.8125 3,484.6963 3,626.9288
2028 July
2028-07-01 3,539.6711 3,468.8777 3,610.4645
2028-07-02 3,523.6030 3,453.1309 3,594.0750
2028-07-03 3,509.5341 3,439.3434 3,579.7248
2028-07-04 3,493.6027 3,423.7307 3,563.4748
2028-07-05 3,509.6101 3,439.4179 3,579.8023
2028-07-06 3,493.6784 3,423.8049 3,563.5520
2028-07-07 3,477.8191 3,408.2627 3,547.3755
2028-07-08 3,468.5015 3,399.1315 3,537.8716
2028-07-09 3,462.8835 3,393.6259 3,532.1412
2028-07-10 3,464.5581 3,395.2669 3,533.8492
2028-07-11 3,480.4324 3,410.8237 3,550.0410
2028-07-12 3,464.6331 3,395.3405 3,533.9258
2028-07-13 3,452.7317 3,383.6771 3,521.7863
2028-07-14 3,461.8041 3,392.5680 3,531.0402
2028-07-15 3,446.0894 3,377.1676 3,515.0112
2028-07-16 3,430.4461 3,361.8372 3,499.0550
2028-07-17 3,441.8108 3,372.9745 3,510.6470
2028-07-18 3,433.0272 3,364.3666 3,501.6877
2028-07-19 3,433.0305 3,364.3699 3,501.6911
2028-07-20 3,448.7603 3,379.7851 3,517.7355
2028-07-21 3,456.7169 3,387.5826 3,525.8513
2028-07-22 3,441.0253 3,372.2048 3,509.8459
2028-07-23 3,456.7918 3,387.6560 3,525.9277
2028-07-24 3,472.6305 3,403.1779 3,542.0831
2028-07-25 3,472.6305 3,403.1779 3,542.0831
2028-07-26 3,464.0770 3,394.7954 3,533.3585
2028-07-27 3,448.3520 3,379.3849 3,517.3190
2028-07-28 3,464.1520 3,394.8690 3,533.4351
2028-07-29 3,448.4267 3,379.4582 3,517.3952
2028-07-30 3,448.0075 3,379.0473 3,516.9676
2028-07-31 3,442.9702 3,374.1108 3,511.8296
2028 August
2028-08-01 3,442.9702 3,374.1108 3,511.8296
2028-08-02 3,442.9686 3,374.1092 3,511.8279
2028-08-03 3,458.7439 3,389.5691 3,527.9188
2028-08-04 3,443.0432 3,374.1823 3,511.9040
2028-08-05 3,430.1057 3,361.5036 3,498.7078
2028-08-06 3,443.0432 3,374.1823 3,511.9040
2028-08-07 3,427.4137 3,358.8654 3,495.9619
2028-08-08 3,442.7641 3,373.9088 3,511.6194
2028-08-09 3,455.4631 3,386.3538 3,524.5723
2028-08-10 3,439.7772 3,370.9816 3,508.5727
2028-08-11 3,455.5379 3,386.4272 3,524.6487
2028-08-12 3,471.3709 3,401.9435 3,540.7983
2028-08-13 3,487.2764 3,417.5309 3,557.0219
2028-08-14 3,471.4461 3,402.0172 3,540.8750
2028-08-15 3,483.1507 3,413.4877 3,552.8138
2028-08-16 3,475.2122 3,405.7079 3,544.7164
2028-08-17 3,469.4878 3,400.0980 3,538.8775
2028-08-18 3,453.7382 3,384.6635 3,522.8130
2028-08-19 3,469.5630 3,400.1717 3,538.9542
2028-08-20 3,485.4602 3,415.7510 3,555.1694
2028-08-21 3,469.6381 3,400.2454 3,539.0309
2028-08-22 3,469.6381 3,400.2454 3,539.0309
2028-08-23 3,469.6402 3,400.2474 3,539.0330
2028-08-24 3,485.5378 3,415.8271 3,555.2486
2028-08-25 3,469.7154 3,400.3211 3,539.1097
2028-08-26 3,458.1362 3,388.9735 3,527.2990
2028-08-27 3,460.2188 3,391.0144 3,529.4232
2028-08-28 3,476.0732 3,406.5518 3,545.5947
2028-08-29 3,460.2938 3,391.0879 3,529.4997
2028-08-30 3,460.2935 3,391.0876 3,529.4993
2028-08-31 3,476.1482 3,406.6253 3,545.6712
2028 September
2028-09-01 3,492.0756 3,422.2341 3,561.9171
2028-09-02 3,476.2235 3,406.6991 3,545.7480
2028-09-03 3,492.1513 3,422.3083 3,561.9943
2028-09-04 3,476.2989 3,406.7729 3,545.8248
2028-09-05 3,492.2270 3,422.3824 3,562.0715
2028-09-06 3,476.3742 3,406.8467 3,545.9017
2028-09-07 3,492.3026 3,422.4566 3,562.1487
2028-09-08 3,476.4495 3,406.9205 3,545.9785
2028-09-09 3,491.2836 3,421.4579 3,561.1092
2028-09-10 3,496.9733 3,427.0339 3,566.9128
2028-09-11 3,481.0990 3,411.4770 3,550.7210
2028-09-12 3,465.2968 3,395.9908 3,534.6027
2028-09-13 3,465.2968 3,395.9908 3,534.6027
2028-09-14 3,462.7940 3,393.5381 3,532.0498
2028-09-15 3,460.4143 3,391.2060 3,529.6226
2028-09-16 3,444.7059 3,375.8118 3,513.6000
2028-09-17 3,460.4892 3,391.2795 3,529.6990
2028-09-18 3,444.7805 3,375.8849 3,513.6762
2028-09-19 3,460.5642 3,391.3529 3,529.7755
2028-09-20 3,460.5642 3,391.3529 3,529.7755
2028-09-21 3,460.5609 3,391.3497 3,529.7721
2028-09-22 3,476.4169 3,406.8886 3,545.9452
2028-09-23 3,481.1581 3,411.5349 3,550.7813
2028-09-24 3,478.1564 3,408.5933 3,547.7195
2028-09-25 3,462.3675 3,393.1202 3,531.6149
2028-09-26 3,450.0329 3,381.0322 3,519.0336
2028-09-27 3,450.0329 3,381.0322 3,519.0336
2028-09-28 3,459.1516 3,389.9685 3,528.3346
2028-09-29 3,443.4489 3,374.5800 3,512.3179
2028-09-30 3,432.8531 3,364.1960 3,501.5101
2028 October
2028-10-01 3,428.7778 3,360.2022 3,497.3533
2028-10-02 3,424.4987 3,356.0087 3,492.9886
2028-10-03 3,434.9798 3,366.2802 3,503.6794
2028-10-04 3,434.9798 3,366.2802 3,503.6794
2028-10-05 3,434.9804 3,366.2808 3,503.6800
2028-10-06 3,419.3875 3,350.9998 3,487.7753
2028-10-07 3,422.4215 3,353.9731 3,490.8699
2028-10-08 3,421.6425 3,353.2096 3,490.0753
2028-10-09 3,424.6355 3,356.1428 3,493.1282
2028-10-10 3,419.4852 3,351.0955 3,487.8749
2028-10-11 3,419.4852 3,351.0955 3,487.8749
2028-10-12 3,410.0067 3,341.8066 3,478.2069
2028-10-13 3,404.6276 3,336.5350 3,472.7201
2028-10-14 3,389.1724 3,321.3890 3,456.9559
2028-10-15 3,399.2501 3,331.2651 3,467.2351
2028-10-16 3,403.5927 3,335.5208 3,471.6646
2028-10-17 3,419.1877 3,350.8039 3,487.5714
2028-10-18 3,419.1877 3,350.8039 3,487.5714
2028-10-19 3,403.6664 3,335.5931 3,471.7398
2028-10-20 3,419.2617 3,350.8765 3,487.6470
2028-10-21 3,403.7402 3,335.6654 3,471.8150
2028-10-22 3,404.3864 3,336.2987 3,472.4742
2028-10-23 3,402.0418 3,334.0009 3,470.0826
2028-10-24 3,413.1126 3,344.8503 3,481.3748
2028-10-25 3,413.1126 3,344.8503 3,481.3748
2028-10-26 3,413.1106 3,344.8484 3,481.3728
2028-10-27 3,428.7491 3,360.1741 3,497.3241
2028-10-28 3,444.4594 3,375.5702 3,513.3485
2028-10-29 3,428.8234 3,360.2470 3,497.3999
2028-10-30 3,413.2585 3,344.9933 3,481.5236
2028-10-31 3,397.7642 3,329.8089 3,465.7195
2028 November
2028-11-01 3,408.0818 3,339.9202 3,476.2434
2028-11-02 3,398.4894 3,330.5196 3,466.4592