> Page 3: USD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3,369.6377 3,302.2450 3,437.0305
2028-01-02 3,354.2245 3,287.1400 3,421.3089
2028-01-03 3,369.6835 3,302.2898 3,437.0771
2028-01-04 3,357.6437 3,290.4908 3,424.7966
2028-01-05 3,355.2666 3,288.1613 3,422.3719
2028-01-06 3,349.5597 3,282.5685 3,416.5509
2028-01-07 3,364.9972 3,297.6973 3,432.2972
2028-01-08 3,380.5059 3,312.8958 3,448.1160
2028-01-09 3,386.8977 3,319.1598 3,454.6357
2028-01-10 3,371.4055 3,303.9774 3,438.8336
2028-01-11 3,371.8283 3,304.3917 3,439.2649
2028-01-12 3,375.7111 3,308.1969 3,443.2254
2028-01-13 3,361.4740 3,294.2445 3,428.7035
2028-01-14 3,353.3114 3,286.2452 3,420.3776
2028-01-15 3,358.8854 3,291.7077 3,426.0631
2028-01-16 3,354.1397 3,287.0569 3,421.2225
2028-01-17 3,361.9054 3,294.6673 3,429.1435
2028-01-18 3,355.4426 3,288.3338 3,422.5515
2028-01-19 3,355.7447 3,288.6298 3,422.8596
2028-01-20 3,353.8808 3,286.8032 3,420.9584
2028-01-21 3,338.5396 3,271.7688 3,405.3104
2028-01-22 3,323.2686 3,256.8032 3,389.7340
2028-01-23 3,326.8071 3,260.2709 3,393.3432
2028-01-24 3,311.5897 3,245.3579 3,377.8215
2028-01-25 3,326.8522 3,260.3152 3,393.3893
2028-01-26 3,323.4950 3,257.0251 3,389.9649
2028-01-27 3,329.4442 3,262.8553 3,396.0331
2028-01-28 3,344.7890 3,277.8932 3,411.6848
2028-01-29 3,343.5686 3,276.6973 3,410.4400
2028-01-30 3,348.1127 3,281.1505 3,415.0750
2028-01-31 3,339.5871 3,272.7953 3,406.3788
2028 February
2028-02-01 3,347.4722 3,280.5228 3,414.4217
2028-02-02 3,345.0920 3,278.1902 3,411.9938
2028-02-03 3,337.4319 3,270.6833 3,404.1805
2028-02-04 3,337.7263 3,270.9717 3,404.4808
2028-02-05 3,353.1092 3,286.0470 3,420.1714
2028-02-06 3,357.5860 3,290.4343 3,424.7377
2028-02-07 3,365.9159 3,298.5976 3,433.2342
2028-02-08 3,381.4288 3,313.8002 3,449.0574
2028-02-09 3,379.2462 3,311.6613 3,446.8311
2028-02-10 3,394.8206 3,326.9241 3,462.7170
2028-02-11 3,410.4667 3,342.2573 3,478.6760
2028-02-12 3,426.1849 3,357.6612 3,494.7086
2028-02-13 3,420.4548 3,352.0457 3,488.8639
2028-02-14 3,416.0562 3,347.7351 3,484.3773
2028-02-15 3,428.2520 3,359.6869 3,496.8170
2028-02-16 3,440.2410 3,371.4362 3,509.0458
2028-02-17 3,441.8535 3,373.0164 3,510.6906
2028-02-18 3,440.9108 3,372.0926 3,509.7290
2028-02-19 3,425.1715 3,356.6681 3,493.6750
2028-02-20 3,426.8310 3,358.2944 3,495.3676
2028-02-21 3,442.6246 3,373.7721 3,511.4771
2028-02-22 3,458.4911 3,389.3212 3,527.6609
2028-02-23 3,460.9105 3,391.6923 3,530.1287
2028-02-24 3,445.0797 3,376.1782 3,513.9813
2028-02-25 3,433.1579 3,364.4948 3,501.8211
2028-02-26 3,420.0686 3,351.6672 3,488.4700
2028-02-27 3,413.7657 3,345.4904 3,482.0410
2028-02-28 3,398.1506 3,330.1876 3,466.1136
2028-02-29 3,382.8098 3,315.1536 3,450.4660
2028 March
2028-03-01 3,367.3363 3,299.9896 3,434.6830
2028-03-02 3,370.7811 3,303.3655 3,438.1967
2028-03-03 3,361.5073 3,294.2772 3,428.7374
2028-03-04 3,346.1312 3,279.2086 3,413.0538
2028-03-05 3,361.5529 3,294.3219 3,428.7840
2028-03-06 3,377.0457 3,309.5048 3,444.5866
2028-03-07 3,392.6099 3,324.7577 3,460.4621
2028-03-08 3,408.2458 3,340.0809 3,476.4107
2028-03-09 3,392.6560 3,324.8028 3,460.5091
2028-03-10 3,408.2921 3,340.1263 3,476.4579
2028-03-11 3,424.0003 3,355.5203 3,492.4803
2028-03-12 3,412.7367 3,344.4819 3,480.9914
2028-03-13 3,405.3773 3,337.2697 3,473.4848
2028-03-14 3,421.0721 3,352.6506 3,489.4935
2028-03-15 3,435.8854 3,367.1677 3,504.6031
2028-03-16 3,420.1691 3,351.7658 3,488.5725
2028-03-17 3,435.9321 3,367.2134 3,504.6507
2028-03-18 3,420.2156 3,351.8113 3,488.6199
2028-03-19 3,435.9787 3,367.2591 3,504.6983
2028-03-20 3,423.8901 3,355.4123 3,492.3679
2028-03-21 3,421.3170 3,352.8906 3,489.7433
2028-03-22 3,405.6673 3,337.5539 3,473.7806
2028-03-23 3,396.9022 3,328.9641 3,464.8402
2028-03-24 3,382.1267 3,314.4842 3,449.7693
2028-03-25 3,368.4948 3,301.1249 3,435.8647
2028-03-26 3,353.0868 3,286.0250 3,420.1485
2028-03-27 3,346.9064 3,279.9683 3,413.8446
2028-03-28 3,362.3317 3,295.0851 3,429.5783
2028-03-29 3,358.1707 3,291.0073 3,425.3342
2028-03-30 3,342.8099 3,275.9537 3,409.6661
2028-03-31 3,357.8254 3,290.6688 3,424.9819
2028 April
2028-04-01 3,373.3010 3,305.8349 3,440.7670
2028-04-02 3,357.8709 3,290.7135 3,425.0284
2028-04-03 3,360.9597 3,293.7406 3,428.1789
2028-04-04 3,372.7643 3,305.3090 3,440.2196
2028-04-05 3,388.3087 3,320.5426 3,456.0749
2028-04-06 3,403.9248 3,335.8463 3,472.0033
2028-04-07 3,404.4696 3,336.3802 3,472.5590
2028-04-08 3,420.1601 3,351.7569 3,488.5634
2028-04-09 3,435.9230 3,367.2046 3,504.6415
2028-04-10 3,437.7316 3,368.9769 3,506.4862
2028-04-11 3,422.1797 3,353.7361 3,490.6233
2028-04-12 3,429.9886 3,361.3888 3,498.5883
2028-04-13 3,445.7968 3,376.8808 3,514.7127
2028-04-14 3,461.6778 3,392.4443 3,530.9114
2028-04-15 3,449.2329 3,380.2482 3,518.2175
2028-04-16 3,433.4555 3,364.7864 3,502.1246
2028-04-17 3,417.7503 3,349.3953 3,486.1053
2028-04-18 3,417.7503 3,349.3953 3,486.1053
2028-04-19 3,403.9959 3,335.9160 3,472.0758
2028-04-20 3,419.6843 3,351.2906 3,488.0780
2028-04-21 3,404.0421 3,335.9613 3,472.1230
2028-04-22 3,407.0937 3,338.9519 3,475.2356
2028-04-23 3,422.7964 3,354.3405 3,491.2523
2028-04-24 3,407.1400 3,338.9972 3,475.2828
2028-04-25 3,422.8429 3,354.3860 3,491.2997
2028-04-26 3,425.6015 3,357.0895 3,494.1135
2028-04-27 3,409.9322 3,341.7336 3,478.1309
2028-04-28 3,408.1433 3,339.9804 3,476.3061
2028-04-29 3,397.2336 3,329.2890 3,465.1783
2028-04-30 3,397.2315 3,329.2869 3,465.1761
2028 May
2028-05-01 3,412.8887 3,344.6309 3,481.1465
2028-05-02 3,400.9331 3,332.9144 3,468.9517
2028-05-03 3,400.9331 3,332.9144 3,468.9517
2028-05-04 3,416.6074 3,348.2752 3,484.9395
2028-05-05 3,430.5845 3,361.9728 3,499.1962
2028-05-06 3,446.3954 3,377.4675 3,515.3233
2028-05-07 3,462.2792 3,393.0336 3,531.5248
2028-05-08 3,462.4282 3,393.1797 3,531.6768
2028-05-09 3,446.5905 3,377.6587 3,515.5223
2028-05-10 3,439.9855 3,371.1858 3,508.7852
2028-05-11 3,455.8398 3,386.7230 3,524.9566
2028-05-12 3,467.5279 3,398.1773 3,536.8785
2028-05-13 3,451.6669 3,382.6335 3,520.7002
2028-05-14 3,467.5750 3,398.2235 3,536.9265
2028-05-15 3,469.7720 3,400.3765 3,539.1674
2028-05-16 3,467.3434 3,397.9966 3,536.6903
2028-05-17 3,451.7428 3,382.7079 3,520.7776
2028-05-18 3,435.9540 3,367.2349 3,504.6730
2028-05-19 3,420.2373 3,351.8326 3,488.6421
2028-05-20 3,406.5812 3,338.4496 3,474.7128
2028-05-21 3,390.9989 3,323.1789 3,458.8189
2028-05-22 3,406.6274 3,338.4949 3,474.7600
2028-05-23 3,391.0450 3,323.2241 3,458.8659
2028-05-24 3,375.5338 3,308.0231 3,443.0444
2028-05-25 3,366.4902 3,299.1604 3,433.8200
2028-05-26 3,361.0375 3,293.8167 3,428.2582
2028-05-27 3,362.6628 3,295.4095 3,429.9160
2028-05-28 3,378.1607 3,310.5974 3,445.7239
2028-05-29 3,362.7084 3,295.4542 3,429.9626
2028-05-30 3,351.1571 3,284.1340 3,418.1802
2028-05-31 3,359.9626 3,292.7633 3,427.1618
2028 June
2028-06-01 3,344.5936 3,277.7017 3,411.4855
2028-06-02 3,329.2949 3,262.7090 3,395.8808
2028-06-03 3,340.3244 3,273.5179 3,407.1309
2028-06-04 3,331.7998 3,265.1638 3,398.4358
2028-06-05 3,331.8031 3,265.1670 3,398.4391
2028-06-06 3,347.1587 3,280.2156 3,414.1019
2028-06-07 3,354.8809 3,287.7833 3,421.9785
2028-06-08 3,339.5352 3,272.7445 3,406.3259
2028-06-09 3,354.9265 3,287.8279 3,422.0250
2028-06-10 3,370.3887 3,302.9809 3,437.7965
2028-06-11 3,370.3887 3,302.9809 3,437.7965
2028-06-12 3,362.0870 3,294.8452 3,429.3287
2028-06-13 3,346.7083 3,279.7741 3,413.6424
2028-06-14 3,362.1326 3,294.8900 3,429.3753
2028-06-15 3,346.7537 3,279.8186 3,413.6888
2028-06-16 3,346.3468 3,279.4199 3,413.2738
2028-06-17 3,341.4581 3,274.6289 3,408.2872
2028-06-18 3,341.4581 3,274.6289 3,408.2872
2028-06-19 3,341.4565 3,274.6274 3,408.2856
2028-06-20 3,356.8567 3,289.7195 3,423.9938
2028-06-21 3,341.5018 3,274.6718 3,408.3319
2028-06-22 3,328.9459 3,262.3670 3,395.5248
2028-06-23 3,341.5018 3,274.6718 3,408.3319
2028-06-24 3,326.2173 3,259.6929 3,392.7416
2028-06-25 3,341.1145 3,274.2922 3,407.9368
2028-06-26 3,353.4385 3,286.3697 3,420.5073
2028-06-27 3,338.0993 3,271.3373 3,404.8613
2028-06-28 3,353.4840 3,286.4143 3,420.5537
2028-06-29 3,368.9396 3,301.5608 3,436.3184
2028-06-30 3,384.4664 3,316.7771 3,452.1558
2028 July
2028-07-01 3,368.9854 3,301.6056 3,436.3651
2028-07-02 3,380.3445 3,312.7376 3,447.9514
2028-07-03 3,372.6402 3,305.1874 3,440.0930
2028-07-04 3,367.0848 3,299.7431 3,434.4265
2028-07-05 3,351.6832 3,284.6496 3,418.7169
2028-07-06 3,367.1305 3,299.7879 3,434.4731
2028-07-07 3,382.6490 3,314.9960 3,450.3020
2028-07-08 3,367.1762 3,299.8327 3,434.5198
2028-07-09 3,367.1762 3,299.8327 3,434.5198
2028-07-10 3,367.1783 3,299.8347 3,434.5218
2028-07-11 3,382.6970 3,315.0430 3,450.3509
2028-07-12 3,367.2240 3,299.8795 3,434.5685
2028-07-13 3,355.9868 3,288.8671 3,423.1066
2028-07-14 3,358.0079 3,290.8477 3,425.1681
2028-07-15 3,373.4843 3,306.0147 3,440.9540
2028-07-16 3,358.0535 3,290.8924 3,425.2146
2028-07-17 3,358.0532 3,290.8921 3,425.2142
2028-07-18 3,373.5298 3,306.0592 3,441.0004
2028-07-19 3,389.0778 3,321.2963 3,456.8594
2028-07-20 3,373.5756 3,306.1041 3,441.0471
2028-07-21 3,389.1238 3,321.3414 3,456.9063
2028-07-22 3,373.6214 3,306.1490 3,441.0939
2028-07-23 3,389.1698 3,321.3864 3,456.9532
2028-07-24 3,373.6672 3,306.1939 3,441.1406
2028-07-25 3,389.2158 3,321.4315 3,457.0002
2028-07-26 3,373.7130 3,306.2388 3,441.1873
2028-07-27 3,388.1087 3,320.3465 3,455.8709
2028-07-28 3,393.6303 3,325.7577 3,461.5029
2028-07-29 3,378.1073 3,310.5452 3,445.6694
2028-07-30 3,362.6553 3,295.4022 3,429.9084
2028-07-31 3,362.6553 3,295.4022 3,429.9084
2028 August
2028-08-01 3,360.2266 3,293.0221 3,427.4312
2028-08-02 3,357.9174 3,290.7591 3,425.0758
2028-08-03 3,342.5578 3,275.7066 3,409.4089
2028-08-04 3,357.9630 3,290.8037 3,425.1223
2028-08-05 3,342.6031 3,275.7511 3,409.4552
2028-08-06 3,358.0086 3,290.8484 3,425.1688
2028-08-07 3,358.0086 3,290.8484 3,425.1688
2028-08-08 3,358.0054 3,290.8453 3,425.1655
2028-08-09 3,373.4818 3,306.0122 3,440.9514
2028-08-10 3,378.0826 3,310.5210 3,445.6443
2028-08-11 3,375.1698 3,307.6664 3,442.6732
2028-08-12 3,359.7313 3,292.5366 3,426.9259
2028-08-13 3,347.7623 3,280.8070 3,414.7175
2028-08-14 3,347.7623 3,280.8070 3,414.7175
2028-08-15 3,356.6106 3,289.4784 3,423.7428
2028-08-16 3,341.2569 3,274.4318 3,408.0821
2028-08-17 3,330.9755 3,264.3560 3,397.5951
2028-08-18 3,327.0212 3,260.4807 3,393.5616
2028-08-19 3,322.8691 3,256.4117 3,389.3264
2028-08-20 3,333.0392 3,266.3784 3,399.7000
2028-08-21 3,333.0392 3,266.3784 3,399.7000
2028-08-22 3,333.0397 3,266.3789 3,399.7005
2028-08-23 3,317.7939 3,251.4380 3,384.1497
2028-08-24 3,320.7377 3,254.3230 3,387.1525
2028-08-25 3,319.9819 3,253.5822 3,386.3815
2028-08-26 3,322.8859 3,256.4282 3,389.3436
2028-08-27 3,317.8887 3,251.5309 3,384.2465
2028-08-28 3,317.8887 3,251.5309 3,384.2465
2028-08-29 3,308.6918 3,242.5180 3,374.8657
2028-08-30 3,303.4725 3,237.4030 3,369.5419
2028-08-31 3,288.3618 3,222.5946 3,354.1291
2028 September
2028-09-01 3,298.1398 3,232.1770 3,364.1026
2028-09-02 3,302.3532 3,236.3061 3,368.4002
2028-09-03 3,317.5731 3,251.2217 3,383.9246
2028-09-04 3,317.5731 3,251.2217 3,383.9246
2028-09-05 3,302.3980 3,236.3500 3,368.4460
2028-09-06 3,317.6181 3,251.2658 3,383.9705
2028-09-07 3,302.4428 3,236.3940 3,368.4917
2028-09-08 3,303.0698 3,237.0084 3,369.1312
2028-09-09 3,300.7949 3,234.7790 3,366.8108
2028-09-10 3,311.5363 3,245.3055 3,377.7670
2028-09-11 3,311.5363 3,245.3055 3,377.7670
2028-09-12 3,311.5343 3,245.3036 3,377.7650
2028-09-13 3,326.7966 3,260.2607 3,393.3325
2028-09-14 3,342.1292 3,275.2866 3,408.9718
2028-09-15 3,326.8417 3,260.3049 3,393.3786
2028-09-16 3,311.6242 3,245.3918 3,377.8567
2028-09-17 3,296.4763 3,230.5468 3,362.4059
2028-09-18 3,306.4864 3,240.3567 3,372.6161
2028-09-19 3,297.1799 3,231.2363 3,363.1235
2028-09-20 3,282.0981 3,216.4561 3,347.7400
2028-09-21 3,280.8975 3,215.2795 3,346.5154
2028-09-22 3,265.8901 3,200.5723 3,331.2079
2028-09-23 3,276.1446 3,210.6217 3,341.6675
2028-09-24 3,275.8813 3,210.3637 3,341.3989
2028-09-25 3,275.8813 3,210.3637 3,341.3989
2028-09-26 3,275.8798 3,210.3622 3,341.3974
2028-09-27 3,276.9470 3,211.4081 3,342.4859
2028-09-28 3,272.9351 3,207.4764 3,338.3938
2028-09-29 3,257.9641 3,192.8048 3,323.1234
2028-09-30 3,246.1097 3,181.1875 3,311.0319
2028 October
2028-10-01 3,261.0704 3,195.8490 3,326.2918
2028-10-02 3,246.1537 3,181.2307 3,311.0768
2028-10-03 3,247.3571 3,182.4099 3,312.3042
2028-10-04 3,262.3236 3,197.0771 3,327.5700
2028-10-05 3,247.4012 3,182.4531 3,312.3492
2028-10-06 3,232.5470 3,167.8961 3,297.1980
2028-10-07 3,228.9458 3,164.3669 3,293.5247
2028-10-08 3,221.7169 3,157.2825 3,286.1512
2028-10-09 3,221.7169 3,157.2825 3,286.1512
2028-10-10 3,231.0904 3,166.4685 3,295.7122
2028-10-11 3,245.9819 3,181.0622 3,310.9015
2028-10-12 3,260.9420 3,195.7232 3,326.1608
2028-10-13 3,246.0259 3,181.1054 3,310.9464
2028-10-14 3,232.5267 3,167.8762 3,297.1773
2028-10-15 3,244.1861 3,179.3024 3,309.0698
2028-10-16 3,244.1829 3,179.2993 3,309.0666
2028-10-17 3,241.8226 3,176.9861 3,306.6590
2028-10-18 3,256.7636 3,191.6283 3,321.8988
2028-10-19 3,241.8666 3,177.0293 3,306.7039
2028-10-20 3,235.2116 3,170.5074 3,299.9159
2028-10-21 3,248.1299 3,183.1673 3,313.0925
2028-10-22 3,248.1299 3,183.1673 3,313.0925
2028-10-23 3,248.1339 3,183.1712 3,313.0966
2028-10-24 3,255.7984 3,190.6824 3,320.9143
2028-10-25 3,270.8038 3,205.3877 3,336.2198
2028-10-26 3,255.8426 3,190.7257 3,320.9594
2028-10-27 3,270.8482 3,205.4312 3,336.2651
2028-10-28 3,264.1802 3,198.8966 3,329.4638
2028-10-29 3,264.1802 3,198.8966 3,329.4638
2028-10-30 3,264.1840 3,198.9004 3,329.4677
2028-10-31 3,279.2281 3,213.6435 3,344.8126
2028 November
2028-11-01 3,264.2284 3,198.9438 3,329.5129
2028-11-02 3,279.2726 3,213.6871 3,344.8580