> Page 4: USD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3,307.4147 3,241.2664 3,373.5630
2029-01-02 3,307.4147 3,241.2664 3,373.5630
2029-01-03 3,322.5690 3,256.1176 3,389.0204
2029-01-04 3,307.4864 3,241.3366 3,373.6361
2029-01-05 3,322.6410 3,256.1881 3,389.0938
2029-01-06 3,316.7677 3,250.4324 3,383.1031
2029-01-07 3,323.3164 3,256.8501 3,389.7828
2029-01-08 3,308.2304 3,242.0658 3,374.3950
2029-01-09 3,293.2129 3,227.3486 3,359.0771
2029-01-10 3,293.2135 3,227.3492 3,359.0778
2029-01-11 3,308.3027 3,242.1367 3,374.4688
2029-01-12 3,323.4611 3,256.9919 3,389.9303
2029-01-13 3,308.3744 3,242.2069 3,374.5419
2029-01-14 3,306.2723 3,240.1469 3,372.3978
2029-01-15 3,298.6360 3,232.6632 3,364.6087
2029-01-16 3,302.1059 3,236.0638 3,368.1481
2029-01-17 3,297.3961 3,231.4481 3,363.3440
2029-01-18 3,296.8705 3,230.9331 3,362.8080
2029-01-19 3,288.7004 3,222.9264 3,354.4744
2029-01-20 3,287.7561 3,222.0010 3,353.5113
2029-01-21 3,273.7971 3,208.3212 3,339.2731
2029-01-22 3,258.9359 3,193.7572 3,324.1146
2029-01-23 3,273.8681 3,208.3907 3,339.3454
2029-01-24 3,266.2633 3,200.9380 3,331.5885
2029-01-25 3,251.4362 3,186.4075 3,316.4650
2029-01-26 3,237.8198 3,173.0634 3,302.5762
2029-01-27 3,238.3397 3,173.5729 3,303.1065
2029-01-28 3,223.6395 3,159.1667 3,288.1123
2029-01-29 3,217.3970 3,153.0491 3,281.7450
2029-01-30 3,217.3970 3,153.0491 3,281.7450
2029-01-31 3,219.8799 3,155.4823 3,284.2775
2029 February
2029-02-01 3,231.1384 3,166.5156 3,295.7612
2029-02-02 3,216.4708 3,152.1414 3,280.8003
2029-02-03 3,214.2987 3,150.0127 3,278.5847
2029-02-04 3,228.6001 3,164.0281 3,293.1721
2029-02-05 3,227.0000 3,162.4600 3,291.5400
2029-02-06 3,233.9072 3,169.2291 3,298.5853
2029-02-07 3,233.9062 3,169.2280 3,298.5843
2029-02-08 3,219.2260 3,154.8415 3,283.6105
2029-02-09 3,226.7875 3,162.2517 3,291.3232
2029-02-10 3,241.5723 3,176.7409 3,306.4038
2029-02-11 3,254.0900 3,189.0082 3,319.1718
2029-02-12 3,253.7231 3,188.6486 3,318.7975
2029-02-13 3,247.3954 3,182.4474 3,312.3433
2029-02-14 3,253.3478 3,188.2808 3,318.4147
2029-02-15 3,268.2543 3,202.8892 3,333.6194
2029-02-16 3,273.0474 3,207.5865 3,338.5084
2029-02-17 3,258.1896 3,193.0258 3,323.3534
2029-02-18 3,257.7704 3,192.6150 3,322.9258
2029-02-19 3,245.7387 3,180.8239 3,310.6535
2029-02-20 3,256.6483 3,191.5153 3,321.7812
2029-02-21 3,256.6469 3,191.5139 3,321.7798
2029-02-22 3,241.8635 3,177.0262 3,306.7008
2029-02-23 3,252.6034 3,187.5513 3,317.6555
2029-02-24 3,263.3014 3,198.0354 3,328.5674
2029-02-25 3,263.6202 3,198.3478 3,328.8926
2029-02-26 3,248.8052 3,183.8291 3,313.7813
2029-02-27 3,248.8052 3,183.8291 3,313.7813
2029-02-28 3,253.0007 3,187.9407 3,318.0607
2029 March
2029-03-01 3,267.9057 3,202.5475 3,333.2638
2029-03-02 3,265.8430 3,200.5261 3,331.1598
2029-03-03 3,251.0179 3,185.9975 3,316.0382
2029-03-04 3,236.2601 3,171.5349 3,300.9853
2029-03-05 3,221.5692 3,157.1378 3,286.0006
2029-03-06 3,236.3302 3,171.6036 3,301.0568
2029-03-07 3,236.3321 3,171.6055 3,301.0587
2029-03-08 3,251.1607 3,186.1375 3,316.1839
2029-03-09 3,251.3700 3,186.3426 3,316.3974
2029-03-10 3,266.2675 3,200.9421 3,331.5928
2029-03-11 3,251.4404 3,186.4116 3,316.4692
2029-03-12 3,236.6807 3,171.9471 3,301.4143
2029-03-13 3,236.6807 3,171.9471 3,301.4143
2029-03-14 3,246.7099 3,181.7757 3,311.6441
2029-03-15 3,231.9716 3,167.3322 3,296.6111
2029-03-16 3,246.7802 3,181.8446 3,311.7158
2029-03-17 3,236.9962 3,172.2563 3,301.7361
2029-03-18 3,222.3020 3,157.8560 3,286.7481
2029-03-19 3,224.8578 3,160.3607 3,289.3550
2029-03-20 3,217.1269 3,152.7844 3,281.4695
2029-03-21 3,217.1236 3,152.7812 3,281.4661
2029-03-22 3,214.6903 3,150.3965 3,278.9842
2029-03-23 3,228.7115 3,164.1373 3,293.2857
2029-03-24 3,233.5059 3,168.8358 3,298.1760
2029-03-25 3,218.8276 3,154.4510 3,283.2041
2029-03-26 3,204.2159 3,140.1316 3,268.3002
2029-03-27 3,189.6705 3,125.8771 3,253.4639
2029-03-28 3,189.6705 3,125.8771 3,253.4639
2029-03-29 3,204.2853 3,140.1996 3,268.3710
2029-03-30 3,205.5305 3,141.4199 3,269.6411
2029-03-31 3,220.2180 3,155.8136 3,284.6223
2029 April
2029-04-01 3,234.9727 3,170.2733 3,299.6722
2029-04-02 3,249.7951 3,184.7992 3,314.7910
2029-04-03 3,250.6999 3,185.6859 3,315.7139
2029-04-04 3,235.9435 3,171.2246 3,300.6624
2029-04-05 3,250.7703 3,185.7549 3,315.7857
2029-04-06 3,265.6650 3,200.3517 3,330.9783
2029-04-07 3,250.8407 3,185.8239 3,315.8576
2029-04-08 3,265.7358 3,200.4211 3,331.0505
2029-04-09 3,280.6991 3,215.0851 3,346.3131
2029-04-10 3,265.8066 3,200.4904 3,331.1227
2029-04-11 3,257.0664 3,191.9251 3,322.2078
2029-04-12 3,242.2812 3,177.4355 3,307.1268
2029-04-13 3,231.3025 3,166.6764 3,295.9285
2029-04-14 3,216.6341 3,152.3015 3,280.9668
2029-04-15 3,219.5781 3,155.1866 3,283.9697
2029-04-16 3,234.3299 3,169.6433 3,299.0165
2029-04-17 3,219.6479 3,155.2549 3,284.0408
2029-04-18 3,220.1004 3,155.6984 3,284.5024
2029-04-19 3,230.5090 3,165.8988 3,295.1192
2029-04-20 3,215.8443 3,151.5274 3,280.1612
2029-04-21 3,226.5474 3,162.0165 3,291.0784
2029-04-22 3,227.0010 3,162.4609 3,291.5410
2029-04-23 3,241.7868 3,176.9511 3,306.6225
2029-04-24 3,256.6404 3,191.5076 3,321.7732
2029-04-25 3,271.5620 3,206.1308 3,336.9932
2029-04-26 3,286.5520 3,220.8210 3,352.2830
2029-04-27 3,301.6107 3,235.5785 3,367.6429
2029-04-28 3,311.3897 3,245.1619 3,377.6175
2029-04-29 3,296.3578 3,230.4306 3,362.2850
2029-04-30 3,296.3578 3,230.4306 3,362.2850
2029 May
2029-05-01 3,296.3578 3,230.4306 3,362.2850
2029-05-02 3,307.4359 3,241.2872 3,373.5846
2029-05-03 3,292.4220 3,226.5736 3,358.2704
2029-05-04 3,307.5076 3,241.3574 3,373.6577
2029-05-05 3,292.4933 3,226.6435 3,358.3432
2029-05-06 3,307.5792 3,241.4277 3,373.7308
2029-05-07 3,312.5527 3,246.3016 3,378.8038
2029-05-08 3,315.7176 3,249.4033 3,382.0320
2029-05-09 3,305.1378 3,239.0350 3,371.2405
2029-05-10 3,290.1343 3,224.3316 3,355.9370
2029-05-11 3,275.1989 3,209.6949 3,340.7029
2029-05-12 3,290.2056 3,224.4015 3,356.0097
2029-05-13 3,304.7269 3,238.6323 3,370.8214
2029-05-14 3,289.7252 3,223.9307 3,355.5197
2029-05-15 3,304.7985 3,238.7025 3,370.8944
2029-05-16 3,298.5682 3,232.5969 3,364.5396
2029-05-17 3,313.6820 3,247.4083 3,379.9556
2029-05-18 3,328.8650 3,262.2877 3,395.4423
2029-05-19 3,313.7538 3,247.4787 3,380.0288
2029-05-20 3,328.9371 3,262.3583 3,395.5158
2029-05-21 3,344.1900 3,277.3062 3,411.0738
2029-05-22 3,359.5128 3,292.3225 3,426.7030
2029-05-23 3,374.9057 3,307.4076 3,442.4039
2029-05-24 3,390.3693 3,322.5619 3,458.1766
2029-05-25 3,374.9789 3,307.4793 3,442.4784
2029-05-26 3,359.6583 3,292.4652 3,426.8515
2029-05-27 3,344.4074 3,277.5192 3,411.2955
2029-05-28 3,349.1011 3,282.1191 3,416.0832
2029-05-29 3,364.4464 3,297.1575 3,431.7354
2029-05-30 3,349.1737 3,282.1902 3,416.1572
2029-05-31 3,333.9703 3,267.2909 3,400.6497
2029 June
2029-06-01 3,333.9703 3,267.2909 3,400.6497
2029-06-02 3,318.8359 3,252.4592 3,385.2127
2029-06-03 3,334.0426 3,267.3617 3,400.7234
2029-06-04 3,349.3188 3,282.3325 3,416.3052
2029-06-05 3,364.6651 3,297.3718 3,431.9584
2029-06-06 3,353.4353 3,286.3666 3,420.5041
2029-06-07 3,357.9273 3,290.7687 3,425.0858
2029-06-08 3,361.0716 3,293.8502 3,428.2930
2029-06-09 3,345.8142 3,278.8979 3,412.7305
2029-06-10 3,333.4832 3,266.8135 3,400.1528
2029-06-11 3,333.4832 3,266.8135 3,400.1528
2029-06-12 3,318.3510 3,251.9840 3,384.7180
2029-06-13 3,306.7602 3,240.6250 3,372.8954
2029-06-14 3,313.5517 3,247.2806 3,379.8227
2029-06-15 3,298.5100 3,232.5398 3,364.4802
2029-06-16 3,298.5100 3,232.5398 3,364.4802
2029-06-17 3,286.7092 3,220.9751 3,352.4434
2029-06-18 3,281.5222 3,215.8918 3,347.1527
2029-06-19 3,295.5277 3,229.6172 3,361.4383
2029-06-20 3,310.6276 3,244.4150 3,376.8401
2029-06-21 3,295.5991 3,229.6872 3,361.5111
2029-06-22 3,310.6993 3,244.4853 3,376.9133
2029-06-23 3,295.6706 3,229.7571 3,361.5840
2029-06-24 3,310.7710 3,244.5556 3,376.9864
2029-06-25 3,325.9407 3,259.4219 3,392.4595
2029-06-26 3,318.0392 3,251.6784 3,384.3999
2029-06-27 3,333.2421 3,266.5773 3,399.9070
2029-06-28 3,334.9614 3,268.2622 3,401.6607
2029-06-29 3,319.8226 3,253.4261 3,386.2190
2029-06-30 3,304.7524 3,238.6574 3,370.8475
2029 July
2029-07-01 3,289.7507 3,223.9557 3,355.5457
2029-07-02 3,304.8240 3,238.7275 3,370.9205
2029-07-03 3,289.8220 3,224.0255 3,355.6184
2029-07-04 3,304.8956 3,238.7977 3,370.9935
2029-07-05 3,289.8932 3,224.0954 3,355.6911
2029-07-06 3,289.8932 3,224.0954 3,355.6911
2029-07-07 3,304.9672 3,238.8679 3,371.0666
2029-07-08 3,320.1103 3,253.7081 3,386.5125
2029-07-09 3,327.9116 3,261.3534 3,394.4699
2029-07-10 3,319.2435 3,252.8586 3,385.6284
2029-07-11 3,311.5289 3,245.2984 3,377.7595
2029-07-12 3,312.4823 3,246.2327 3,378.7320
2029-07-13 3,297.4455 3,231.4966 3,363.3944
2029-07-14 3,312.5541 3,246.3030 3,378.8052
2029-07-15 3,313.9263 3,247.6478 3,380.2048
2029-07-16 3,329.1104 3,262.5282 3,395.6926
2029-07-17 3,329.1104 3,262.5282 3,395.6926
2029-07-18 3,344.3641 3,277.4768 3,411.2514
2029-07-19 3,357.5567 3,290.4055 3,424.7078
2029-07-20 3,372.9407 3,305.4819 3,440.3995
2029-07-21 3,388.3952 3,320.6273 3,456.1631
2029-07-22 3,403.9205 3,335.8421 3,471.9989
2029-07-23 3,388.4686 3,320.6992 3,456.2380
2029-07-24 3,373.0869 3,305.6251 3,440.5486
2029-07-25 3,388.5420 3,320.7712 3,456.3129
2029-07-26 3,400.3435 3,332.3366 3,468.3503
2029-07-27 3,415.9235 3,347.6051 3,484.2420
2029-07-28 3,410.0235 3,341.8230 3,478.2239
2029-07-29 3,423.1347 3,354.6721 3,491.5974
2029-07-30 3,438.8192 3,370.0429 3,507.5956
2029-07-31 3,454.5756 3,385.4841 3,523.6671
2029 August
2029-08-01 3,438.8938 3,370.1159 3,507.6716
2029-08-02 3,423.2831 3,354.8174 3,491.7487
2029-08-03 3,407.7433 3,339.5884 3,475.8981
2029-08-04 3,392.9010 3,325.0430 3,460.7591
2029-08-05 3,392.9010 3,325.0430 3,460.7591
2029-08-06 3,408.4470 3,340.2781 3,476.6159
2029-08-07 3,392.9746 3,325.1151 3,460.8340
2029-08-08 3,408.5209 3,340.3504 3,476.6913
2029-08-09 3,409.9306 3,341.7320 3,478.1293
2029-08-10 3,418.6972 3,350.3232 3,487.0711
2029-08-11 3,405.5253 3,337.4148 3,473.6358
2029-08-12 3,404.2037 3,336.1197 3,472.2878
2029-08-13 3,406.1861 3,338.0624 3,474.3099
2029-08-14 3,390.7239 3,322.9095 3,458.5384
2029-08-15 3,379.8623 3,312.2651 3,447.4595
2029-08-16 3,364.5196 3,297.2292 3,431.8100
2029-08-17 3,356.3482 3,289.2212 3,423.4751
2029-08-18 3,371.7267 3,304.2921 3,439.1612
2029-08-19 3,376.1710 3,308.6476 3,443.6945
2029-08-20 3,376.1710 3,308.6476 3,443.6945
2029-08-21 3,376.1710 3,308.6476 3,443.6945
2029-08-22 3,391.6404 3,323.8076 3,459.4732
2029-08-23 3,407.1806 3,339.0369 3,475.3242
2029-08-24 3,399.4651 3,331.4758 3,467.4544
2029-08-25 3,395.5631 3,327.6519 3,463.4744
2029-08-26 3,395.4655 3,327.5562 3,463.3748
2029-08-27 3,381.7284 3,314.0938 3,449.3630
2029-08-28 3,383.6528 3,315.9797 3,451.3258
2029-08-29 3,392.8138 3,324.9576 3,460.6701
2029-08-30 3,407.4466 3,339.2977 3,475.5956
2029-08-31 3,401.4605 3,333.4313 3,469.4897
2029 September
2029-09-01 3,398.2856 3,330.3198 3,466.2513
2029-09-02 3,398.5783 3,330.6067 3,466.5498
2029-09-03 3,400.9816 3,332.9619 3,469.0012
2029-09-04 3,405.0789 3,336.9773 3,473.1804
2029-09-05 3,401.5315 3,333.5009 3,469.5621
2029-09-06 3,400.3520 3,332.3449 3,468.3590
2029-09-07 3,384.9162 3,317.2179 3,452.6146
2029-09-08 3,369.5506 3,302.1596 3,436.9416
2029-09-09 3,369.5506 3,302.1596 3,436.9416
2029-09-10 3,363.7690 3,296.4936 3,431.0444
2029-09-11 3,367.1758 3,299.8323 3,434.5193
2029-09-12 3,353.8337 3,286.7570 3,420.9103
2029-09-13 3,349.0037 3,282.0236 3,415.9837
2029-09-14 3,336.6401 3,269.9073 3,403.3729
2029-09-15 3,321.4936 3,255.0637 3,387.9234
2029-09-16 3,333.6841 3,267.0104 3,400.3578
2029-09-17 3,348.9587 3,281.9796 3,415.9379
2029-09-18 3,349.2613 3,282.2761 3,416.2465
2029-09-19 3,354.0067 3,286.9266 3,421.0868
2029-09-20 3,352.0481 3,285.0071 3,419.0890
2029-09-21 3,353.1966 3,286.1327 3,420.2605
2029-09-22 3,364.6904 3,297.3966 3,431.9842
2029-09-23 3,353.1164 3,286.0541 3,420.1787
2029-09-24 3,352.2261 3,285.1816 3,419.2706
2029-09-25 3,356.2325 3,289.1078 3,423.3571
2029-09-26 3,345.9939 3,279.0741 3,412.9138
2029-09-27 3,361.3250 3,294.0985 3,428.5515
2029-09-28 3,346.0664 3,279.1451 3,412.9878
2029-09-29 3,346.0664 3,279.1451 3,412.9878
2029-09-30 3,361.3978 3,294.1699 3,428.6258
2029 October
2029-10-01 3,376.7994 3,309.2635 3,444.3354
2029-10-02 3,392.2716 3,324.4262 3,460.1171
2029-10-03 3,392.7099 3,324.8557 3,460.5641
2029-10-04 3,396.6541 3,328.7211 3,464.5872
2029-10-05 3,387.8804 3,320.1228 3,455.6380
2029-10-06 3,397.0924 3,329.1505 3,465.0342
2029-10-07 3,398.4071 3,330.4390 3,466.3753
2029-10-08 3,401.7379 3,333.7031 3,469.7726
2029-10-09 3,403.4909 3,335.4211 3,471.5607
2029-10-10 3,412.4311 3,344.1825 3,480.6797
2029-10-11 3,428.0666 3,359.5052 3,496.6279
2029-10-12 3,442.0685 3,373.2271 3,510.9099
2029-10-13 3,426.4434 3,357.9146 3,494.9723
2029-10-14 3,436.7344 3,367.9997 3,505.4691
2029-10-15 3,452.4812 3,383.4316 3,521.5308
2029-10-16 3,468.3001 3,398.9341 3,537.6661
2029-10-17 3,473.9748 3,404.4953 3,543.4543
2029-10-18 3,489.8922 3,420.0944 3,559.6901
2029-10-19 3,505.8826 3,435.7649 3,576.0002
2029-10-20 3,489.9678 3,420.1685 3,559.7672
2029-10-21 3,474.1253 3,404.6428 3,543.6078
2029-10-22 3,458.3547 3,389.1876 3,527.5218
2029-10-23 3,474.2006 3,404.7166 3,543.6846
2029-10-24 3,458.4297 3,389.2611 3,527.5983
2029-10-25 3,442.7303 3,373.8757 3,511.5849
2029-10-26 3,427.7766 3,359.2211 3,496.3321
2029-10-27 3,412.2164 3,343.9721 3,480.4607
2029-10-28 3,427.8509 3,359.2939 3,496.4079
2029-10-29 3,427.6744 3,359.1210 3,496.2279
2029-10-30 3,443.3797 3,374.5121 3,512.2473
2029-10-31 3,438.4782 3,369.7086 3,507.2477
2029 November
2029-11-01 3,454.2330 3,385.1483 3,523.3176
2029-11-02 3,438.5527 3,369.7816 3,507.3237