> Page 4: USD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3,196.6469 3,132.7139 3,260.5798
2029-01-02 3,182.0206 3,118.3802 3,245.6610
2029-01-03 3,192.5623 3,128.7111 3,256.4136
2029-01-04 3,203.0628 3,139.0015 3,267.1241
2029-01-05 3,203.3758 3,139.3082 3,267.4433
2029-01-06 3,188.7187 3,124.9444 3,252.4931
2029-01-07 3,188.7187 3,124.9444 3,252.4931
2029-01-08 3,192.8366 3,128.9799 3,256.6934
2029-01-09 3,207.5793 3,143.4277 3,271.7309
2029-01-10 3,205.5547 3,141.4436 3,269.6658
2029-01-11 3,190.8877 3,127.0700 3,254.7055
2029-01-12 3,176.2878 3,112.7621 3,239.8136
2029-01-13 3,161.7548 3,098.5197 3,224.9899
2029-01-14 3,176.3539 3,112.8269 3,239.8810
2029-01-15 3,176.3558 3,112.8287 3,239.8829
2029-01-16 3,191.0224 3,127.2020 3,254.8429
2029-01-17 3,191.2278 3,127.4033 3,255.0524
2029-01-18 3,205.9631 3,141.8438 3,270.0824
2029-01-19 3,191.2942 3,127.4684 3,255.1201
2029-01-20 3,176.6925 3,113.1587 3,240.2264
2029-01-21 3,176.6925 3,113.1587 3,240.2264
2029-01-22 3,186.5358 3,122.8051 3,250.2666
2029-01-23 3,171.9559 3,108.5167 3,235.3950
2029-01-24 3,186.6021 3,122.8701 3,250.3342
2029-01-25 3,176.9994 3,113.4595 3,240.5394
2029-01-26 3,162.4631 3,099.2138 3,225.7124
2029-01-27 3,164.9714 3,101.6720 3,228.2709
2029-01-28 3,157.3841 3,094.2364 3,220.5318
2029-01-29 3,157.3809 3,094.2333 3,220.5285
2029-01-30 3,171.9599 3,108.5207 3,235.3991
2029-01-31 3,185.9593 3,122.2401 3,249.6784
2029 February
2029-02-01 3,171.3819 3,107.9543 3,234.8096
2029-02-02 3,186.0256 3,122.3050 3,249.7461
2029-02-03 3,180.0192 3,116.4188 3,243.6196
2029-02-04 3,194.7027 3,130.8087 3,258.5968
2029-02-05 3,209.4541 3,145.2650 3,273.6431
2029-02-06 3,194.7692 3,130.8738 3,258.6646
2029-02-07 3,209.5208 3,145.3304 3,273.7113
2029-02-08 3,224.3406 3,159.8538 3,288.8274
2029-02-09 3,239.2287 3,174.4442 3,304.0133
2029-02-10 3,254.1856 3,189.1019 3,319.2694
2029-02-11 3,269.2116 3,203.8274 3,334.5958
2029-02-12 3,254.2534 3,189.1683 3,319.3384
2029-02-13 3,239.3635 3,174.5763 3,304.1508
2029-02-14 3,224.5419 3,160.0510 3,289.0327
2029-02-15 3,229.0674 3,164.4861 3,293.6488
2029-02-16 3,243.9774 3,179.0979 3,308.8570
2029-02-17 3,229.1346 3,164.5519 3,293.7173
2029-02-18 3,214.3597 3,150.0725 3,278.6469
2029-02-19 3,214.3597 3,150.0725 3,278.6469
2029-02-20 3,199.6524 3,135.6594 3,263.6455
2029-02-21 3,214.4266 3,150.1381 3,278.7151
2029-02-22 3,229.2690 3,164.6836 3,293.8544
2029-02-23 3,244.1799 3,179.2963 3,309.0635
2029-02-24 3,233.3523 3,168.6852 3,298.0193
2029-02-25 3,237.6833 3,172.9297 3,302.4370
2029-02-26 3,240.7151 3,175.9008 3,305.5294
2029-02-27 3,225.8872 3,161.3695 3,290.4049
2029-02-28 3,213.9981 3,149.7182 3,278.2781
2029 March
2029-03-01 3,213.9981 3,149.7182 3,278.2781
2029-03-02 3,199.2925 3,135.3067 3,263.2784
2029-03-03 3,188.1176 3,124.3552 3,251.8799
2029-03-04 3,194.6654 3,130.7721 3,258.5587
2029-03-05 3,180.0482 3,116.4472 3,243.6492
2029-03-06 3,180.0482 3,116.4472 3,243.6492
2029-03-07 3,168.6713 3,105.2979 3,232.0447
2029-03-08 3,163.6706 3,100.3971 3,226.9440
2029-03-09 3,177.1731 3,113.6296 3,240.7165
2029-03-10 3,191.8435 3,128.0066 3,255.6803
2029-03-11 3,177.2392 3,113.6944 3,240.7840
2029-03-12 3,191.9099 3,128.0717 3,255.7481
2029-03-13 3,177.3053 3,113.7592 3,240.8514
2029-03-14 3,191.9763 3,128.1368 3,255.8158
2029-03-15 3,206.7150 3,142.5807 3,270.8493
2029-03-16 3,199.0967 3,135.1148 3,263.0787
2029-03-17 3,213.8683 3,149.5910 3,278.1457
2029-03-18 3,215.5261 3,151.2156 3,279.8366
2029-03-19 3,200.8135 3,136.7972 3,264.8297
2029-03-20 3,186.1682 3,122.4448 3,249.8915
2029-03-21 3,171.5899 3,108.1581 3,235.0217
2029-03-22 3,186.2345 3,122.5098 3,249.9592
2029-03-23 3,171.6559 3,108.2228 3,235.0890
2029-03-24 3,186.3008 3,122.5748 3,250.0268
2029-03-25 3,171.7219 3,108.2874 3,235.1563
2029-03-26 3,171.7219 3,108.2874 3,235.1563
2029-03-27 3,186.3671 3,122.6397 3,250.0944
2029-03-28 3,201.0799 3,137.0583 3,265.1015
2029-03-29 3,208.6015 3,144.4295 3,272.7736
2029-03-30 3,200.2442 3,136.2393 3,264.2490
2029-03-31 3,192.8062 3,128.9501 3,256.6623
2029 April
2029-04-01 3,193.7254 3,129.8509 3,257.5999
2029-04-02 3,179.1125 3,115.5303 3,242.6948
2029-04-03 3,193.7918 3,129.9160 3,257.6677
2029-04-04 3,195.1149 3,131.2126 3,259.0172
2029-04-05 3,209.8681 3,145.6707 3,274.0655
2029-04-06 3,209.8681 3,145.6707 3,274.0655
2029-04-07 3,224.6894 3,160.1956 3,289.1832
2029-04-08 3,237.4099 3,172.6617 3,302.1581
2029-04-09 3,252.3584 3,187.3112 3,317.4056
2029-04-10 3,267.3759 3,202.0284 3,332.7234
2029-04-11 3,282.4628 3,216.8135 3,348.1121
2029-04-12 3,267.4439 3,202.0950 3,332.7928
2029-04-13 3,252.4938 3,187.4439 3,317.5436
2029-04-14 3,267.5119 3,202.1617 3,332.8621
2029-04-15 3,278.8918 3,213.3140 3,344.4697
2029-04-16 3,294.0319 3,228.1512 3,359.9125
2029-04-17 3,288.3423 3,222.5755 3,354.1092
2029-04-18 3,300.9858 3,234.9660 3,367.0055
2029-04-19 3,316.2278 3,249.9033 3,382.5524
2029-04-20 3,331.5403 3,264.9095 3,398.1711
2029-04-21 3,316.2968 3,249.9709 3,382.6228
2029-04-22 3,301.1231 3,235.1007 3,367.1456
2029-04-23 3,286.0189 3,220.2985 3,351.7392
2029-04-24 3,271.7068 3,206.2727 3,337.1409
2029-04-25 3,271.7068 3,206.2727 3,337.1409
2029-04-26 3,286.8137 3,221.0774 3,352.5499
2029-04-27 3,271.7749 3,206.3394 3,337.2104
2029-04-28 3,286.8821 3,221.1444 3,352.6197
2029-04-29 3,288.2415 3,222.4767 3,354.0064
2029-04-30 3,296.6952 3,230.7613 3,362.6291
2029 May
2029-05-01 3,283.9934 3,218.3136 3,349.6733
2029-05-02 3,282.7190 3,217.0646 3,348.3734
2029-05-03 3,284.6306 3,218.9380 3,350.3233
2029-05-04 3,269.6018 3,204.2098 3,334.9939
2029-05-05 3,259.1282 3,193.9456 3,324.3108
2029-05-06 3,244.2161 3,179.3318 3,309.1004
2029-05-07 3,236.3368 3,171.6101 3,301.0636
2029-05-08 3,251.2804 3,186.2548 3,316.3060
2029-05-09 3,255.5660 3,190.4547 3,320.6773
2029-05-10 3,255.5660 3,190.4547 3,320.6773
2029-05-11 3,255.5660 3,190.4547 3,320.6773
2029-05-12 3,270.5983 3,205.1864 3,336.0103
2029-05-13 3,285.7001 3,219.9861 3,351.4141
2029-05-14 3,278.2598 3,212.6946 3,343.8250
2029-05-15 3,274.4969 3,209.0070 3,339.9868
2029-05-16 3,274.4027 3,208.9147 3,339.8908
2029-05-17 3,261.1554 3,195.9323 3,326.3785
2029-05-18 3,263.0112 3,197.7510 3,328.2714
2029-05-19 3,271.8456 3,206.4087 3,337.2825
2029-05-20 3,285.9567 3,220.2376 3,351.6758
2029-05-21 3,280.1840 3,214.5803 3,345.7877
2029-05-22 3,277.1223 3,211.5798 3,342.6647
2029-05-23 3,277.4045 3,211.8565 3,342.9526
2029-05-24 3,279.7221 3,214.1277 3,345.3166
2029-05-25 3,283.6733 3,217.9999 3,349.3468
2029-05-26 3,280.2525 3,214.6474 3,345.8575
2029-05-27 3,279.1150 3,213.5327 3,344.6973
2029-05-28 3,264.1114 3,198.8292 3,329.3936
2029-05-29 3,249.1765 3,184.1930 3,314.1600
2029-05-30 3,249.1765 3,184.1930 3,314.1600
2029-05-31 3,243.6014 3,178.7294 3,308.4735
2029 June
2029-06-01 3,246.8865 3,181.9488 3,311.8242
2029-06-02 3,234.0210 3,169.3406 3,298.7014
2029-06-03 3,229.3636 3,164.7763 3,293.9508
2029-06-04 3,217.4416 3,153.0928 3,281.7905
2029-06-05 3,202.7203 3,138.6659 3,266.7747
2029-06-06 3,214.4749 3,150.1854 3,278.7644
2029-06-07 3,229.3175 3,164.7311 3,293.9038
2029-06-08 3,229.6092 3,165.0170 3,294.2014
2029-06-09 3,234.1851 3,169.5014 3,298.8688
2029-06-10 3,232.2964 3,167.6505 3,296.9424
2029-06-11 3,233.4039 3,168.7359 3,298.0720
2029-06-12 3,244.4871 3,179.5974 3,309.3768
2029-06-13 3,233.3266 3,168.6601 3,297.9931
2029-06-14 3,232.4681 3,167.8187 3,297.1175
2029-06-15 3,236.3313 3,171.6047 3,301.0580
2029-06-16 3,226.4586 3,161.9294 3,290.9878
2029-06-17 3,241.3565 3,176.5294 3,306.1837
2029-06-18 3,226.5257 3,161.9952 3,291.0562
2029-06-19 3,226.5257 3,161.9952 3,291.0562
2029-06-20 3,241.4240 3,176.5955 3,306.2525
2029-06-21 3,256.3910 3,191.2632 3,321.5188
2029-06-22 3,271.4272 3,205.9986 3,336.8557
2029-06-23 3,271.8498 3,206.4128 3,337.2868
2029-06-24 3,275.6536 3,210.1405 3,341.1666
2029-06-25 3,267.1923 3,201.8485 3,332.5362
2029-06-26 3,276.0762 3,210.5547 3,341.5977
2029-06-27 3,277.3441 3,211.7972 3,342.8910
2029-06-28 3,280.5562 3,214.9451 3,346.1673
2029-06-29 3,282.2467 3,216.6018 3,347.8917
2029-06-30 3,290.8685 3,225.0511 3,356.6859
2029 July
2029-07-01 3,306.0639 3,239.9426 3,372.1851
2029-07-02 3,319.5675 3,253.1761 3,385.9588
2029-07-03 3,304.3788 3,238.2912 3,370.4664
2029-07-04 3,314.3031 3,248.0171 3,380.5892
2029-07-05 3,329.6067 3,263.0146 3,396.1988
2029-07-06 3,344.9809 3,278.0813 3,411.8805
2029-07-07 3,350.4538 3,283.4447 3,417.4629
2029-07-08 3,365.9243 3,298.6058 3,433.2428
2029-07-09 3,381.4662 3,313.8369 3,449.0955
2029-07-10 3,365.9943 3,298.6744 3,433.3142
2029-07-11 3,350.5932 3,283.5814 3,417.6051
2029-07-12 3,335.2626 3,268.5574 3,401.9679
2029-07-13 3,350.6630 3,283.6497 3,417.6762
2029-07-14 3,335.3320 3,268.6254 3,402.0387
2029-07-15 3,320.0712 3,253.6698 3,386.4727
2029-07-16 3,305.6503 3,239.5373 3,371.7633
2029-07-17 3,290.5253 3,224.7148 3,356.3358
2029-07-18 3,305.7191 3,239.6047 3,371.8335
2029-07-19 3,305.5490 3,239.4380 3,371.6599
2029-07-20 3,320.8121 3,254.3958 3,387.2283
2029-07-21 3,316.0850 3,249.7633 3,382.4067
2029-07-22 3,331.3968 3,264.7688 3,398.0247
2029-07-23 3,316.1540 3,249.8309 3,382.4771
2029-07-24 3,331.4661 3,264.8368 3,398.0954
2029-07-25 3,327.6394 3,261.0866 3,394.1922
2029-07-26 3,326.0506 3,259.5296 3,392.5716
2029-07-27 3,324.6697 3,258.1763 3,391.1631
2029-07-28 3,318.9879 3,252.6082 3,385.3677
2029-07-29 3,323.4219 3,256.9535 3,389.8903
2029-07-30 3,333.6872 3,267.0134 3,400.3609
2029-07-31 3,349.0802 3,282.0986 3,416.0618
2029 August
2029-08-01 3,364.5444 3,297.2535 3,431.8352
2029-08-02 3,360.6822 3,293.4686 3,427.8959
2029-08-03 3,360.2687 3,293.0633 3,427.4741
2029-08-04 3,373.0628 3,305.6015 3,440.5240
2029-08-05 3,357.6293 3,290.4767 3,424.7819
2029-08-06 3,360.9645 3,293.7452 3,428.1838
2029-08-07 3,345.9979 3,279.0780 3,412.9179
2029-08-08 3,361.4478 3,294.2189 3,428.6768
2029-08-09 3,346.0675 3,279.1462 3,412.9889
2029-08-10 3,332.8532 3,266.1961 3,399.5102
2029-08-11 3,322.7393 3,256.2845 3,389.1941
2029-08-12 3,338.0818 3,271.3202 3,404.8435
2029-08-13 3,338.0485 3,271.2875 3,404.8094
2029-08-14 3,353.4617 3,286.3924 3,420.5309
2029-08-15 3,338.1179 3,271.3556 3,404.8803
2029-08-16 3,322.8444 3,256.3875 3,389.3013
2029-08-17 3,307.6407 3,241.4879 3,373.7936
2029-08-18 3,322.9135 3,256.4553 3,389.3718
2029-08-19 3,316.4918 3,250.1619 3,382.8216
2029-08-20 3,301.3172 3,235.2909 3,367.3435
2029-08-21 3,316.5608 3,250.2296 3,382.8920
2029-08-22 3,312.3745 3,246.1271 3,378.6220
2029-08-23 3,299.8242 3,233.8277 3,365.8207
2029-08-24 3,284.7259 3,219.0314 3,350.4204
2029-08-25 3,292.9667 3,227.1073 3,358.8260
2029-08-26 3,308.1717 3,242.0083 3,374.3352
2029-08-27 3,306.4476 3,240.3187 3,372.5766
2029-08-28 3,317.0595 3,250.7183 3,383.4007
2029-08-29 3,307.5522 3,241.4012 3,373.7033
2029-08-30 3,292.4185 3,226.5702 3,358.2669
2029-08-31 3,278.7665 3,213.1912 3,344.3419
2029 September
2029-09-01 3,290.2507 3,224.4457 3,356.0557
2029-09-02 3,300.1779 3,234.1744 3,366.1815
2029-09-03 3,305.1250 3,239.0225 3,371.2275
2029-09-04 3,316.9355 3,250.5968 3,383.2742
2029-09-05 3,301.7589 3,235.7237 3,367.7941
2029-09-06 3,291.2995 3,225.4735 3,357.1254
2029-09-07 3,292.9240 3,227.0655 3,358.7825
2029-09-08 3,289.3398 3,223.5530 3,355.1266
2029-09-09 3,275.2461 3,209.7412 3,340.7510
2029-09-10 3,286.6852 3,220.9515 3,352.4189
2029-09-11 3,275.8406 3,210.3238 3,341.3574
2029-09-12 3,287.6650 3,221.9117 3,353.4183
2029-09-13 3,272.6223 3,207.1698 3,338.0747
2029-09-14 3,257.6484 3,192.4954 3,322.8014
2029-09-15 3,242.7431 3,177.8882 3,307.5979
2029-09-16 3,257.7162 3,192.5619 3,322.8705
2029-09-17 3,242.8105 3,177.9543 3,307.6667
2029-09-18 3,227.9731 3,163.4136 3,292.5325
2029-09-19 3,213.2035 3,148.9394 3,277.4676
2029-09-20 3,228.0403 3,163.4794 3,292.6011
2029-09-21 3,229.1736 3,164.5901 3,293.7571
2029-09-22 3,214.3985 3,150.1106 3,278.6865
2029-09-23 3,229.2408 3,164.6560 3,293.8256
2029-09-24 3,230.6318 3,166.0191 3,295.2444
2029-09-25 3,218.2825 3,153.9169 3,282.6482
2029-09-26 3,217.5155 3,153.1652 3,281.8659
2029-09-27 3,206.3381 3,142.2114 3,270.4649
2029-09-28 3,191.6676 3,127.8342 3,255.5009
2029-09-29 3,197.8920 3,133.9342 3,261.8499
2029-09-30 3,210.6041 3,146.3920 3,274.8162
2029 October
2029-10-01 3,216.5319 3,152.2012 3,280.8625
2029-10-02 3,206.7625 3,142.6272 3,270.8977
2029-10-03 3,192.0899 3,128.2481 3,255.9317
2029-10-04 3,183.0654 3,119.4041 3,246.7267
2029-10-05 3,195.5453 3,131.6343 3,259.4562
2029-10-06 3,181.2998 3,117.6738 3,244.9257
2029-10-07 3,166.7437 3,103.4089 3,230.0786
2029-10-08 3,181.3660 3,117.7386 3,244.9933
2029-10-09 3,193.8996 3,130.0216 3,257.7776
2029-10-10 3,203.8159 3,139.7396 3,267.8922
2029-10-11 3,201.8633 3,137.8260 3,265.9006
2029-10-12 3,189.6365 3,125.8437 3,253.4292
2029-10-13 3,196.0739 3,132.1524 3,259.9954
2029-10-14 3,181.4503 3,117.8213 3,245.0793
2029-10-15 3,195.4128 3,131.5045 3,259.3210
2029-10-16 3,181.7411 3,118.1062 3,245.3759
2029-10-17 3,189.4277 3,125.6391 3,253.2162
2029-10-18 3,203.9629 3,139.8837 3,268.0422
2029-10-19 3,212.1712 3,147.9278 3,276.4146
2029-10-20 3,227.0032 3,162.4631 3,291.5432
2029-10-21 3,241.9036 3,177.0656 3,306.7417
2029-10-22 3,256.8729 3,191.7354 3,322.0103
2029-10-23 3,262.4931 3,197.2433 3,327.7430
2029-10-24 3,277.5575 3,212.0063 3,343.1086
2029-10-25 3,286.6356 3,220.9029 3,352.3683
2029-10-26 3,273.9741 3,208.4946 3,339.4536
2029-10-27 3,289.0915 3,223.3096 3,354.8733
2029-10-28 3,304.2786 3,238.1930 3,370.3642
2029-10-29 3,319.5359 3,253.1452 3,385.9266
2029-10-30 3,334.8636 3,268.1663 3,401.5609
2029-10-31 3,319.6050 3,253.2129 3,385.9971
2029 November
2029-11-01 3,334.9330 3,268.2343 3,401.6317
2029-11-02 3,330.5822 3,263.9706 3,397.1939