> Page 2: USD/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 100.8283 98.8118 102.8449
2027-01-02 101.0779 99.0564 103.0995
2027-01-03 100.8296 98.8130 102.8462
2027-01-04 101.0792 99.0576 103.1008
2027-01-05 100.8309 98.8143 102.8475
2027-01-06 100.5832 98.5716 102.5949
2027-01-07 100.8208 98.8044 102.8372
2027-01-08 100.5731 98.5617 102.5846
2027-01-09 100.3261 98.3196 102.3326
2027-01-10 100.5744 98.5629 102.5859
2027-01-11 100.8234 98.8069 102.8398
2027-01-12 101.0729 99.0515 103.0944
2027-01-13 100.8247 98.8082 102.8412
2027-01-14 100.9800 98.9604 102.9996
2027-01-15 100.8786 98.8611 102.8962
2027-01-16 100.6308 98.6182 102.6435
2027-01-17 100.8787 98.8611 102.8963
2027-01-18 100.6309 98.6183 102.6435
2027-01-19 100.4196 98.4112 102.4280
2027-01-20 100.6682 98.6548 102.6816
2027-01-21 100.5945 98.5827 102.6064
2027-01-22 100.3474 98.3405 102.3544
2027-01-23 100.1009 98.0989 102.1030
2027-01-24 99.8551 97.8580 101.8522
2027-01-25 99.6098 97.6176 101.6020
2027-01-26 99.8563 97.8592 101.8535
2027-01-27 100.0481 98.0471 102.0490
2027-01-28 100.2957 98.2898 102.3016
2027-01-29 100.3687 98.3614 102.3761
2027-01-30 100.6172 98.6048 102.6295
2027-01-31 100.8662 98.8489 102.8836
2027 February
2027-02-01 100.6185 98.6061 102.6308
2027-02-02 100.3713 98.3639 102.3787
2027-02-03 100.1248 98.1223 102.1273
2027-02-04 100.3726 98.3651 102.3801
2027-02-05 100.1260 98.1235 102.1286
2027-02-06 99.8801 97.8825 101.8777
2027-02-07 99.9614 97.9622 101.9606
2027-02-08 99.7256 97.7311 101.7201
2027-02-09 99.4806 97.4910 101.4702
2027-02-10 99.5650 97.5737 101.5563
2027-02-11 99.8115 97.8153 101.8077
2027-02-12 100.0586 98.0574 102.0597
2027-02-13 99.8128 97.8165 101.8090
2027-02-14 99.5676 97.5762 101.5589
2027-02-15 99.6991 97.7051 101.6931
2027-02-16 99.9459 97.9470 101.9448
2027-02-17 99.8263 97.8297 101.8228
2027-02-18 99.9449 97.9460 101.9438
2027-02-19 99.6994 97.7054 101.6934
2027-02-20 99.4545 97.4654 101.4436
2027-02-21 99.2102 97.2260 101.1944
2027-02-22 99.4558 97.4667 101.4449
2027-02-23 99.7020 97.7080 101.6960
2027-02-24 99.4571 97.4679 101.4462
2027-02-25 99.2128 97.2285 101.1970
2027-02-26 99.4584 97.4692 101.4475
2027-02-27 99.2141 97.2298 101.1983
2027-02-28 98.9703 96.9909 100.9497
2027 March
2027-03-01 98.7272 96.7527 100.7018
2027-03-02 98.9151 96.9368 100.8934
2027-03-03 99.1599 97.1767 101.1431
2027-03-04 99.1702 97.1868 101.1536
2027-03-05 99.0190 97.0386 100.9993
2027-03-06 98.9221 96.9437 100.9005
2027-03-07 99.1670 97.1836 101.1503
2027-03-08 99.0311 97.0504 101.0117
2027-03-09 98.7878 96.8120 100.7636
2027-03-10 98.8862 96.9085 100.8639
2027-03-11 99.0044 97.0243 100.9844
2027-03-12 98.7612 96.7859 100.7364
2027-03-13 98.5186 96.5482 100.4889
2027-03-14 98.7624 96.7872 100.7377
2027-03-15 99.0069 97.0268 100.9870
2027-03-16 98.7637 96.7884 100.7390
2027-03-17 99.0082 97.0280 100.9883
2027-03-18 98.7650 96.7897 100.7403
2027-03-19 98.5224 96.5519 100.4928
2027-03-20 98.5692 96.5978 100.5406
2027-03-21 98.3271 96.3605 100.2936
2027-03-22 98.0855 96.1238 100.0472
2027-03-23 98.3283 96.3617 100.2949
2027-03-24 98.4129 96.4446 100.3811
2027-03-25 98.6066 96.6344 100.5787
2027-03-26 98.6783 96.7047 100.6519
2027-03-27 98.4359 96.4672 100.4046
2027-03-28 98.1941 96.2302 100.1580
2027-03-29 98.3177 96.3514 100.2841
2027-03-30 98.2072 96.2430 100.1713
2027-03-31 97.9742 96.0148 99.9337
2027 April
2027-04-01 98.2168 96.2524 100.1811
2027-04-02 98.3617 96.3945 100.3290
2027-04-03 98.5022 96.5321 100.4722
2027-04-04 98.5067 96.5366 100.4768
2027-04-05 98.2647 96.2994 100.2300
2027-04-06 98.5080 96.5378 100.4781
2027-04-07 98.7518 96.7768 100.7268
2027-04-08 98.9962 97.0163 100.9762
2027-04-09 99.1356 97.1529 101.1183
2027-04-10 99.1522 97.1692 101.1353
2027-04-11 99.0686 97.0873 101.0500
2027-04-12 99.3139 97.3276 101.3001
2027-04-13 99.0699 97.0885 101.0513
2027-04-14 98.9731 96.9936 100.9525
2027-04-15 99.2180 97.2337 101.2024
2027-04-16 99.4636 97.4744 101.4529
2027-04-17 99.3530 97.3660 101.3401
2027-04-18 99.3744 97.3869 101.3619
2027-04-19 99.5199 97.5295 101.5103
2027-04-20 99.7662 97.7709 101.7615
2027-04-21 99.9384 97.9397 101.9372
2027-04-22 100.1858 98.1821 102.1895
2027-04-23 99.9397 97.9409 101.9385
2027-04-24 99.9525 97.9534 101.9515
2027-04-25 99.7069 97.7128 101.7011
2027-04-26 99.9537 97.9547 101.9528
2027-04-27 99.7082 97.7140 101.7024
2027-04-28 99.4633 97.4740 101.4526
2027-04-29 99.7095 97.7153 101.7037
2027-04-30 99.7392 97.7444 101.7340
2027 May
2027-05-01 99.4942 97.5043 101.4841
2027-05-02 99.2498 97.2648 101.2348
2027-05-03 99.0060 97.0259 100.9862
2027-05-04 98.7628 96.7876 100.7381
2027-05-05 99.0073 97.0272 100.9875
2027-05-06 98.7641 96.7888 100.7394
2027-05-07 98.5215 96.5511 100.4919
2027-05-08 98.2795 96.3139 100.2451
2027-05-09 98.0381 96.0773 99.9988
2027-05-10 97.7973 95.8413 99.7532
2027-05-11 98.0393 96.0785 100.0001
2027-05-12 97.7985 95.8425 99.7545
2027-05-13 97.5583 95.6071 99.5094
2027-05-14 97.3186 95.3723 99.2650
2027-05-15 97.1630 95.2197 99.1062
2027-05-16 97.1968 95.2529 99.1407
2027-05-17 97.2694 95.3240 99.2148
2027-05-18 97.0304 95.0898 98.9710
2027-05-19 96.7921 94.8562 98.7279
2027-05-20 97.0317 95.0910 98.9723
2027-05-21 96.9327 94.9940 98.8714
2027-05-22 97.0269 95.0863 98.9674
2027-05-23 96.9557 95.0166 98.8948
2027-05-24 96.8706 94.9332 98.8080
2027-05-25 96.6326 94.7000 98.5653
2027-05-26 96.3953 94.4674 98.3232
2027-05-27 96.6339 94.7012 98.5666
2027-05-28 96.8731 94.9356 98.8105
2027-05-29 96.6351 94.7024 98.5678
2027-05-30 96.8618 94.9246 98.7990
2027-05-31 96.7514 94.8163 98.6864
2027 June
2027-06-01 96.5137 94.5834 98.4440
2027-06-02 96.2766 94.3511 98.2022
2027-06-03 96.5149 94.5846 98.4452
2027-06-04 96.2779 94.3523 98.2034
2027-06-05 96.5162 94.5859 98.4465
2027-06-06 96.3290 94.4024 98.2555
2027-06-07 96.5674 94.6361 98.4988
2027-06-08 96.3302 94.4036 98.2568
2027-06-09 96.0936 94.1717 98.0154
2027-06-10 96.3314 94.4048 98.2581
2027-06-11 96.3428 94.4159 98.2696
2027-06-12 96.5813 94.6496 98.5129
2027-06-13 96.7705 94.8351 98.7060
2027-06-14 96.5562 94.6251 98.4874
2027-06-15 96.7952 94.8593 98.7311
2027-06-16 97.0348 95.0941 98.9755
2027-06-17 96.7965 94.8606 98.7324
2027-06-18 96.9090 94.9708 98.8472
2027-06-19 97.1489 95.2059 99.0919
2027-06-20 97.3894 95.4416 99.3372
2027-06-21 97.1501 95.2071 99.0931
2027-06-22 97.2722 95.3267 99.2176
2027-06-23 97.5130 95.5627 99.4632
2027-06-24 97.7055 95.7514 99.6596
2027-06-25 97.9403 95.9815 99.8991
2027-06-26 97.9937 96.0338 99.9536
2027-06-27 98.0458 96.0849 100.0068
2027-06-28 97.8545 95.8974 99.8116
2027-06-29 98.0967 96.1348 100.0587
2027-06-30 97.8558 95.8986 99.8129
2027 July
2027-07-01 98.0980 96.1360 100.0599
2027-07-02 97.8827 95.9250 99.8403
2027-07-03 98.0263 96.0658 99.9868
2027-07-04 97.9567 95.9976 99.9159
2027-07-05 97.7161 95.7618 99.6704
2027-07-06 97.9580 95.9988 99.9171
2027-07-07 97.8121 95.8559 99.7683
2027-07-08 97.5718 95.6204 99.5233
2027-07-09 97.3322 95.3855 99.2788
2027-07-10 97.0931 95.1512 99.0349
2027-07-11 97.1392 95.1964 99.0820
2027-07-12 97.2909 95.3451 99.2367
2027-07-13 97.3173 95.3709 99.2636
2027-07-14 97.0782 95.1367 99.0198
2027-07-15 97.3185 95.3722 99.2649
2027-07-16 97.5594 95.6082 99.5106
2027-07-17 97.5684 95.6170 99.5197
2027-07-18 97.3287 95.3821 99.2753
2027-07-19 97.5696 95.6182 99.5210
2027-07-20 97.8111 95.8549 99.7674
2027-07-21 97.5709 95.6195 99.5223
2027-07-22 97.4891 95.5394 99.4389
2027-07-23 97.6911 95.7373 99.6449
2027-07-24 97.9329 95.9742 99.8915
2027-07-25 97.6923 95.7385 99.6462
2027-07-26 97.4524 95.5033 99.4014
2027-07-27 97.2130 95.2687 99.1572
2027-07-28 97.0996 95.1576 99.0416
2027-07-29 96.8611 94.9239 98.7983
2027-07-30 96.6232 94.6907 98.5556
2027-07-31 96.5955 94.6636 98.5274
2027 August
2027-08-01 96.4473 94.5183 98.3762
2027-08-02 96.5550 94.6239 98.4861
2027-08-03 96.6589 94.7257 98.5921
2027-08-04 96.8982 94.9602 98.8361
2027-08-05 96.9988 95.0588 98.9387
2027-08-06 97.2389 95.2941 99.1836
2027-08-07 97.3713 95.4239 99.3187
2027-08-08 97.1321 95.1895 99.0747
2027-08-09 97.3725 95.4251 99.3200
2027-08-10 97.1333 95.1907 99.0760
2027-08-11 97.3738 95.4263 99.3213
2027-08-12 97.3074 95.3612 99.2535
2027-08-13 97.5482 95.5973 99.4992
2027-08-14 97.4084 95.4603 99.3566
2027-08-15 97.1692 95.2258 99.1125
2027-08-16 97.3287 95.3822 99.2753
2027-08-17 97.5697 95.6183 99.5210
2027-08-18 97.4460 95.4971 99.3950
2027-08-19 97.2935 95.3476 99.2394
2027-08-20 97.5343 95.5836 99.4850
2027-08-21 97.7758 95.8202 99.7313
2027-08-22 97.8116 95.8554 99.7679
2027-08-23 98.0537 96.0927 100.0148
2027-08-24 98.0434 96.0826 100.0043
2027-08-25 97.9690 96.0096 99.9284
2027-08-26 97.7785 95.8229 99.7341
2027-08-27 98.0205 96.0601 99.9809
2027-08-28 97.8176 95.8613 99.7740
2027-08-29 98.0597 96.0986 100.0209
2027-08-30 98.0094 96.0492 99.9695
2027-08-31 97.7929 95.8371 99.7488
2027 September
2027-09-01 97.5527 95.6017 99.5038
2027-09-02 97.3131 95.3668 99.2594
2027-09-03 97.5540 95.6029 99.5051
2027-09-04 97.7955 95.8395 99.7514
2027-09-05 97.6614 95.7081 99.6146
2027-09-06 97.9031 95.9450 99.8612
2027-09-07 98.1222 96.1598 100.0847
2027-09-08 98.1964 96.2325 100.1604
2027-09-09 98.2042 96.2401 100.1683
2027-09-10 97.9630 96.0037 99.9222
2027-09-11 97.8032 95.8472 99.7593
2027-09-12 97.9935 96.0337 99.9534
2027-09-13 98.2361 96.2714 100.2008
2027-09-14 97.9948 96.0349 99.9547
2027-09-15 97.7541 95.7990 99.7092
2027-09-16 97.8863 95.9286 99.8440
2027-09-17 98.1286 96.1660 100.0911
2027-09-18 97.8875 95.9298 99.8453
2027-09-19 97.9123 95.9541 99.8706
2027-09-20 98.1547 96.1916 100.1178
2027-09-21 98.3773 96.4098 100.3449
2027-09-22 98.6208 96.6484 100.5933
2027-09-23 98.3786 96.4110 100.3462
2027-09-24 98.3781 96.4106 100.3457
2027-09-25 98.6216 96.6492 100.5941
2027-09-26 98.6504 96.6774 100.6234
2027-09-27 98.4080 96.4399 100.3762
2027-09-28 98.2101 96.2459 100.1743
2027-09-29 97.9689 96.0095 99.9283
2027-09-30 97.9837 96.0240 99.9434
2027 October
2027-10-01 97.7430 95.7882 99.6979
2027-10-02 97.6308 95.6782 99.5834
2027-10-03 97.8724 95.9150 99.8299
2027-10-04 98.0855 96.1238 100.0472
2027-10-05 97.8446 95.8877 99.8015
2027-10-06 97.7640 95.8087 99.7193
2027-10-07 98.0006 96.0406 99.9606
2027-10-08 97.7598 95.8046 99.7150
2027-10-09 97.6583 95.7051 99.6114
2027-10-10 97.4184 95.4700 99.3668
2027-10-11 97.6595 95.7063 99.6127
2027-10-12 97.9013 95.9432 99.8593
2027-10-13 97.9207 95.9623 99.8792
2027-10-14 97.8651 95.9078 99.8224
2027-10-15 97.6247 95.6722 99.5772
2027-10-16 97.8664 95.9090 99.8237
2027-10-17 97.6260 95.6735 99.5785
2027-10-18 97.3990 95.4510 99.3469
2027-10-19 97.1597 95.2165 99.1029
2027-10-20 97.2872 95.3414 99.2329
2027-10-21 97.4541 95.5051 99.4032
2027-10-22 97.2749 95.3294 99.2204
2027-10-23 97.5157 95.5654 99.4660
2027-10-24 97.3797 95.4321 99.3273
2027-10-25 97.1405 95.1977 99.0833
2027-10-26 96.9019 94.9639 98.8399
2027-10-27 97.1418 95.1989 99.0846
2027-10-28 97.0594 95.1182 99.0006
2027-10-29 96.8210 94.8846 98.7574
2027-10-30 96.5832 94.6515 98.5148
2027-10-31 96.8222 94.8858 98.7587
2027 November
2027-11-01 96.9867 95.0469 98.9264
2027-11-02 96.9262 94.9876 98.8647
2027-11-03 96.6881 94.7543 98.6218