Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: USD/CVE Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 92.0997 90.2577 93.9417
2026-01-02 92.0291 90.1885 93.8697
2026-01-03 92.0158 90.1755 93.8561
2026-01-04 91.9033 90.0652 93.7413
2026-01-05 92.1266 90.2840 93.9691
2026-01-06 92.3504 90.5034 94.1974
2026-01-07 92.1263 90.2838 93.9688
2026-01-08 91.9027 90.0647 93.7408
2026-01-09 91.6797 89.8461 93.5133
2026-01-10 91.8411 90.0043 93.6779
2026-01-11 91.6182 89.7859 93.4506
2026-01-12 91.8408 90.0040 93.6777
2026-01-13 92.0103 90.1701 93.8505
2026-01-14 92.2338 90.3891 94.0785
2026-01-15 92.0100 90.1698 93.8502
2026-01-16 92.2336 90.3889 94.0782
2026-01-17 92.4577 90.6085 94.3068
2026-01-18 92.6823 90.8287 94.5359
2026-01-19 92.9075 91.0493 94.7656
2026-01-20 92.6820 90.8284 94.5357
2026-01-21 92.4571 90.6080 94.3063
2026-01-22 92.6818 90.8281 94.5354
2026-01-23 92.6084 90.7562 94.4605
2026-01-24 92.6351 90.7824 94.4878
2026-01-25 92.8602 91.0030 94.7174
2026-01-26 92.6349 90.7822 94.4876
2026-01-27 92.8599 91.0027 94.7171
2026-01-28 93.0557 91.1946 94.9168
2026-01-29 92.8299 90.9733 94.6864
2026-01-30 93.0554 91.1943 94.9165
2026-01-31 93.2815 91.4159 95.1471
2026 February
2026-02-01 93.5039 91.6339 95.3740
2026-02-02 93.5325 91.6619 95.4032
2026-02-03 93.6140 91.7417 95.4862
2026-02-04 93.8414 91.9646 95.7182
2026-02-05 93.7754 91.8999 95.6509
2026-02-06 93.5478 91.6769 95.4188
2026-02-07 93.6198 91.7474 95.4922
2026-02-08 93.3926 91.5248 95.2605
2026-02-09 93.1660 91.3027 95.0293
2026-02-10 93.2092 91.3450 95.0733
2026-02-11 92.9830 91.1233 94.8426
2026-02-12 93.1549 91.2918 95.0180
2026-02-13 93.1956 91.3317 95.0596
2026-02-14 92.9695 91.1101 94.8289
2026-02-15 92.8646 91.0073 94.7219
2026-02-16 92.6895 90.8357 94.5433
2026-02-17 92.8541 90.9970 94.7112
2026-02-18 92.6288 90.7762 94.4814
2026-02-19 92.8538 90.9968 94.7109
2026-02-20 92.6285 90.7759 94.4811
2026-02-21 92.6362 90.7835 94.4889
2026-02-22 92.4114 90.5632 94.2596
2026-02-23 92.4959 90.6460 94.3458
2026-02-24 92.5043 90.6543 94.3544
2026-02-25 92.2799 90.4343 94.1255
2026-02-26 92.4241 90.5756 94.2726
2026-02-27 92.6487 90.7957 94.5017
2026-02-28 92.4773 90.6278 94.3269
2026 March
2026-03-01 92.7020 90.8480 94.5560
2026-03-02 92.5453 90.6944 94.3962
2026-03-03 92.3207 90.4743 94.1672
2026-03-04 92.0967 90.2548 93.9386
2026-03-05 92.3205 90.4741 94.1669
2026-03-06 92.1973 90.3534 94.0413
2026-03-07 92.4213 90.5729 94.2698
2026-03-08 92.4703 90.6209 94.3197
2026-03-09 92.2459 90.4010 94.0908
2026-03-10 92.0221 90.1816 93.8625
2026-03-11 92.0582 90.2171 93.8994
2026-03-12 92.1156 90.2733 93.9579
2026-03-13 91.9580 90.1189 93.7972
2026-03-14 92.1815 90.3378 94.0251
2026-03-15 91.9578 90.1186 93.7969
2026-03-16 91.7813 89.9457 93.6169
2026-03-17 92.0043 90.1642 93.8444
2026-03-18 92.0326 90.1919 93.8732
2026-03-19 91.9718 90.1324 93.8113
2026-03-20 91.7486 89.9137 93.5836
2026-03-21 91.8256 89.9891 93.6621
2026-03-22 91.8831 90.0455 93.7208
2026-03-23 92.1064 90.2642 93.9485
2026-03-24 91.8829 90.0452 93.7205
2026-03-25 91.7712 89.9358 93.6066
2026-03-26 91.6937 89.8598 93.5276
2026-03-27 91.8572 90.0200 93.6943
2026-03-28 91.8002 89.9642 93.6362
2026-03-29 92.0233 90.1828 93.8638
2026-03-30 92.0115 90.1713 93.8517
2026-03-31 91.9861 90.1464 93.8258
2026 April
2026-04-01 92.2096 90.3654 94.0538
2026-04-02 92.4336 90.5850 94.2823
2026-04-03 92.5731 90.7216 94.4246
2026-04-04 92.4783 90.6287 94.3278
2026-04-05 92.2915 90.4457 94.1373
2026-04-06 92.2996 90.4536 94.1456
2026-04-07 92.3012 90.4551 94.1472
2026-04-08 92.2034 90.3593 94.0475
2026-04-09 92.4274 90.5789 94.2760
2026-04-10 92.5658 90.7145 94.4172
2026-04-11 92.7152 90.8609 94.5695
2026-04-12 92.9405 91.0817 94.7993
2026-04-13 92.7150 90.8607 94.5693
2026-04-14 92.7107 90.8565 94.5649
2026-04-15 92.9359 91.0772 94.7947
2026-04-16 93.1617 91.2985 95.0250
2026-04-17 92.9357 91.0769 94.7944
2026-04-18 92.7101 90.8559 94.5643
2026-04-19 92.9354 91.0767 94.7941
2026-04-20 93.1612 91.2980 95.0244
2026-04-21 92.9351 91.0764 94.7938
2026-04-22 93.1066 91.2445 94.9688
2026-04-23 93.1800 91.3164 95.0436
2026-04-24 93.2377 91.3729 95.1024
2026-04-25 93.3564 91.4893 95.2235
2026-04-26 93.2930 91.4272 95.1589
2026-04-27 93.3691 91.5017 95.2365
2026-04-28 93.4635 91.5942 95.3328
2026-04-29 93.2367 91.3720 95.1014
2026-04-30 93.1834 91.3198 95.0471
2026 May
2026-05-01 92.9573 91.0981 94.8164
2026-05-02 92.7317 90.8771 94.5863
2026-05-03 92.6623 90.8091 94.5156
2026-05-04 92.8114 90.9551 94.6676
2026-05-05 92.8943 91.0364 94.7522
2026-05-06 93.1200 91.2576 94.9824
2026-05-07 93.1712 91.3078 95.0346
2026-05-08 93.3976 91.5296 95.2655
2026-05-09 93.5042 91.6341 95.3743
2026-05-10 93.7022 91.8281 95.5762
2026-05-11 93.4863 91.6166 95.3560
2026-05-12 93.5181 91.6478 95.3885
2026-05-13 93.2912 91.4254 95.1570
2026-05-14 93.5179 91.6475 95.3882
2026-05-15 93.7451 91.8702 95.6200
2026-05-16 93.8685 91.9911 95.7459
2026-05-17 93.8512 91.9742 95.7283
2026-05-18 93.6332 91.7605 95.5058
2026-05-19 93.5319 91.6612 95.4025
2026-05-20 93.4972 91.6273 95.3672
2026-05-21 93.3157 91.4493 95.1820
2026-05-22 93.4817 91.6121 95.3513
2026-05-23 93.2549 91.3898 95.1199
2026-05-24 93.2793 91.4138 95.1449
2026-05-25 93.2762 91.4107 95.1417
2026-05-26 93.0498 91.1888 94.9108
2026-05-27 92.8240 90.9675 94.6805
2026-05-28 92.8553 90.9982 94.7124
2026-05-29 92.8916 91.0338 94.7495
2026-05-30 93.1174 91.2550 94.9797
2026-05-31 93.0378 91.1771 94.8986
2026 June
2026-06-01 93.0123 91.1520 94.8725
2026-06-02 93.2254 91.3609 95.0899
2026-06-03 93.2037 91.3396 95.0678
2026-06-04 93.2230 91.3586 95.0875
2026-06-05 93.1162 91.2538 94.9785
2026-06-06 93.3424 91.4756 95.2093
2026-06-07 93.5692 91.6978 95.4406
2026-06-08 93.5564 91.6853 95.4276
2026-06-09 93.6035 91.7315 95.4756
2026-06-10 93.8310 91.9544 95.7076
2026-06-11 93.6033 91.7312 95.4753
2026-06-12 93.8301 91.9535 95.7067
2026-06-13 94.0581 92.1770 95.9393
2026-06-14 94.1193 92.2369 96.0017
2026-06-15 94.3480 92.4610 96.2350
2026-06-16 94.5772 92.6857 96.4688
2026-06-17 94.3477 92.4608 96.2347
2026-06-18 94.2746 92.3891 96.1601
2026-06-19 94.4201 92.5317 96.3086
2026-06-20 94.6496 92.7566 96.5426
2026-06-21 94.6483 92.7554 96.5413
2026-06-22 94.5150 92.6247 96.4053
2026-06-23 94.7258 92.8313 96.6203
2026-06-24 94.7898 92.8940 96.6856
2026-06-25 94.5598 92.6686 96.4510
2026-06-26 94.6034 92.7113 96.4955
2026-06-27 94.6818 92.7882 96.5754
2026-06-28 94.4520 92.5630 96.3411
2026-06-29 94.3814 92.4938 96.2690
2026-06-30 94.2000 92.3160 96.0840
2026 July
2026-07-01 94.4289 92.5403 96.3175
2026-07-02 94.2651 92.3798 96.1504
2026-07-03 94.4942 92.6043 96.3841
2026-07-04 94.5027 92.6127 96.3928
2026-07-05 94.5851 92.6934 96.4768
2026-07-06 94.3555 92.4684 96.2426
2026-07-07 94.5848 92.6931 96.4765
2026-07-08 94.3553 92.4681 96.2424
2026-07-09 94.4795 92.5899 96.3691
2026-07-10 94.3069 92.4207 96.1930
2026-07-11 94.5360 92.6453 96.4267
2026-07-12 94.4992 92.6092 96.3892
2026-07-13 94.2923 92.4065 96.1782
2026-07-14 94.1967 92.3128 96.0807
2026-07-15 94.4256 92.5371 96.3141
2026-07-16 94.6550 92.7619 96.5482
2026-07-17 94.5905 92.6987 96.4824
2026-07-18 94.8204 92.9240 96.7168
2026-07-19 95.0508 93.1497 96.9518
2026-07-20 94.9058 93.0077 96.8039
2026-07-21 94.8039 92.9078 96.6999
2026-07-22 95.0342 93.1335 96.9349
2026-07-23 95.2651 93.3598 97.1704
2026-07-24 95.2486 93.3436 97.1535
2026-07-25 95.4800 93.5704 97.3896
2026-07-26 95.3889 93.4812 97.2967
2026-07-27 95.1574 93.2543 97.0606
2026-07-28 95.0749 93.1734 96.9764
2026-07-29 94.8565 92.9594 96.7536
2026-07-30 94.7828 92.8872 96.6785
2026-07-31 95.0131 93.1129 96.9134
2026 August
2026-08-01 95.0501 93.1491 96.9511
2026-08-02 95.1525 93.2494 97.0555
2026-08-03 95.1829 93.2792 97.0865
2026-08-04 94.9519 93.0528 96.8509
2026-08-05 95.1826 93.2789 97.0862
2026-08-06 94.9516 93.0526 96.8506
2026-08-07 95.1557 93.2526 97.0588
2026-08-08 95.2689 93.3635 97.1742
2026-08-09 95.1085 93.2063 97.0107
2026-08-10 94.8777 92.9801 96.7752
2026-08-11 95.1082 93.2061 97.0104
2026-08-12 94.8774 92.9799 96.7750
2026-08-13 94.8295 92.9329 96.7261
2026-08-14 94.5994 92.7074 96.4914
2026-08-15 94.7017 92.8076 96.5957
2026-08-16 94.7937 92.8978 96.6896
2026-08-17 94.7820 92.8863 96.6776
2026-08-18 94.9476 93.0487 96.8466
2026-08-19 94.7172 92.8229 96.6116
2026-08-20 94.9356 93.0369 96.8343
2026-08-21 94.7052 92.8111 96.5993
2026-08-22 94.9353 93.0366 96.8340
2026-08-23 95.1107 93.2085 97.0129
2026-08-24 94.8799 92.9823 96.7775
2026-08-25 95.0059 93.1057 96.9060
2026-08-26 94.7753 92.8798 96.6708
2026-08-27 94.9007 93.0027 96.7987
2026-08-28 94.6704 92.7770 96.5638
2026-08-29 94.4407 92.5518 96.3295
2026-08-30 94.2207 92.3363 96.1052
2026-08-31 94.4497 92.5607 96.3387
2026 September
2026-09-01 94.3297 92.4432 96.2163
2026-09-02 94.5589 92.6678 96.4501
2026-09-03 94.3295 92.4429 96.2161
2026-09-04 94.5587 92.6675 96.4498
2026-09-05 94.3889 92.5012 96.2767
2026-09-06 94.5633 92.6720 96.4545
2026-09-07 94.6569 92.7638 96.5501
2026-09-08 94.8869 92.9892 96.7847
2026-09-09 95.1175 93.2151 97.0198
2026-09-10 95.0399 93.1391 96.9407
2026-09-11 94.8093 92.9131 96.7054
2026-09-12 94.5792 92.6876 96.4708
2026-09-13 94.3817 92.4940 96.2693
2026-09-14 94.1526 92.2696 96.0357
2026-09-15 94.2398 92.3550 96.1246
2026-09-16 94.2893 92.4035 96.1751
2026-09-17 94.3904 92.5026 96.2782
2026-09-18 94.4135 92.5253 96.3018
2026-09-19 94.5618 92.6705 96.4530
2026-09-20 94.7915 92.8957 96.6874
2026-09-21 95.0218 93.1214 96.9223
2026-09-22 94.7912 92.8954 96.6871
2026-09-23 94.5612 92.6700 96.4524
2026-09-24 94.6777 92.7841 96.5712
2026-09-25 94.7990 92.9030 96.6950
2026-09-26 95.0293 93.1288 96.9299
2026-09-27 94.7987 92.9028 96.6947
2026-09-28 95.0291 93.1285 96.9296
2026-09-29 95.2600 93.3548 97.1652
2026-09-30 95.4914 93.5816 97.4012
2026 October
2026-10-01 95.4278 93.5192 97.3363
2026-10-02 95.6596 93.7464 97.5728
2026-10-03 95.7381 93.8233 97.6529
2026-10-04 95.9707 94.0513 97.8901
2026-10-05 96.2039 94.2798 98.1280
2026-10-06 96.2375 94.3128 98.1623
2026-10-07 96.0040 94.0839 97.9241
2026-10-08 95.7710 93.8556 97.6864
2026-10-09 96.0037 94.0836 97.9238
2026-10-10 96.2370 94.3122 98.1617
2026-10-11 96.0034 94.0833 97.9235
2026-10-12 95.8975 93.9795 97.8154
2026-10-13 95.6648 93.7515 97.5781
2026-10-14 95.4326 93.5240 97.3413
2026-10-15 95.6645 93.7512 97.5778
2026-10-16 95.8969 93.9790 97.8149
2026-10-17 95.6642 93.7509 97.5775
2026-10-18 95.7963 93.8803 97.7122
2026-10-19 95.7867 93.8710 97.7024
2026-10-20 95.9557 94.0366 97.8749
2026-10-21 96.1228 94.2003 98.0452
2026-10-22 95.8895 93.9717 97.8073
2026-10-23 95.6568 93.7437 97.5699
2026-10-24 95.8892 93.9714 97.8070
2026-10-25 96.0476 94.1266 97.9686
2026-10-26 96.2810 94.3554 98.2066
2026-10-27 96.5149 94.5846 98.4452
2026-10-28 96.3672 94.4399 98.2945
2026-10-29 96.6013 94.6693 98.5334
2026-10-30 96.3676 94.4402 98.2949
2026-10-31 96.5005 94.5705 98.4305
2026 November
2026-11-01 96.7350 94.8003 98.6697
2026-11-02 96.5002 94.5702 98.4302
2026-11-03 96.7347 94.8000 98.6694
2026-11-04 96.8108 94.8746 98.7470
2026-11-05 97.0147 95.0744 98.9550
2026-11-06 96.8588 94.9216 98.7960
2026-11-07 96.6237 94.6913 98.5562
2026-11-08 96.6148 94.6825 98.5471
2026-11-09 96.8496 94.9126 98.7866
2026-11-10 97.0849 95.1432 99.0266
2026-11-11 97.3208 95.3744 99.2672
2026-11-12 97.5572 95.6061 99.5084
2026-11-13 97.7845 95.8289 99.7402
2026-11-14 97.7269 95.7724 99.6815
2026-11-15 97.6800 95.7264 99.6336
2026-11-16 97.6944 95.7405 99.6483
2026-11-17 97.4573 95.5082 99.4065
2026-11-18 97.6941 95.7403 99.6480
2026-11-19 97.8957 95.9377 99.8536
2026-11-20 97.6581 95.7049 99.6113
2026-11-21 97.8954 95.9375 99.8533
2026-11-22 97.9637 96.0045 99.9230
2026-11-23 98.2018 96.2377 100.1658
2026-11-24 97.9635 96.0042 99.9227
2026-11-25 97.7257 95.7712 99.6802
2026-11-26 97.8056 95.8495 99.7618
2026-11-27 97.7606 95.8053 99.7158
2026-11-28 97.5233 95.5728 99.4738
2026-11-29 97.5113 95.5611 99.4616
2026-11-30 97.2747 95.3292 99.2202
2026 December
2026-12-01 97.0386 95.0979 98.9794
2026-12-02 97.2082 95.2640 99.1523
2026-12-03 97.1959 95.2520 99.1398
2026-12-04 96.9600 95.0208 98.8992
2026-12-05 97.1956 95.2517 99.1395
2026-12-06 97.3510 95.4040 99.2980
2026-12-07 97.5875 95.6358 99.5393
2026-12-08 97.3507 95.4037 99.2977
2026-12-09 97.5872 95.6355 99.5390
2026-12-10 97.8243 95.8679 99.7808
2026-12-11 97.7397 95.7849 99.6945
2026-12-12 97.5614 95.6101 99.5126
2026-12-13 97.7984 95.8424 99.7544
2026-12-14 98.0360 96.0753 99.9967
2026-12-15 98.2742 96.3087 100.2397
2026-12-16 98.1868 96.2230 100.1505
2026-12-17 97.9814 96.0218 99.9410
2026-12-18 97.7436 95.7887 99.6985
2026-12-19 97.9811 96.0215 99.9407
2026-12-20 97.7433 95.7885 99.6982
2026-12-21 97.9200 95.9616 99.8784
2026-12-22 97.6823 95.7287 99.6360
2026-12-23 97.9197 95.9613 99.8781
2026-12-24 97.6821 95.7284 99.6357
2026-12-25 97.5001 95.5501 99.4501
2026-12-26 97.7370 95.7823 99.6917
2026-12-27 97.9745 96.0150 99.9340
2026-12-28 97.7367 95.7820 99.6915
2026-12-29 97.9742 96.0147 99.9337
2026-12-30 97.9779 96.0184 99.9375
2026-12-31 98.2160 96.2517 100.1803