> Page 2: USD/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 99.0074 97.0273 100.9876
2027-01-02 98.7625 96.7873 100.7378
2027-01-03 98.8930 96.9151 100.8708
2027-01-04 99.1390 97.1563 101.1218
2027-01-05 99.0204 97.0400 101.0008
2027-01-06 99.1381 97.1553 101.1208
2027-01-07 98.8929 96.9150 100.8707
2027-01-08 98.6483 96.6753 100.6212
2027-01-09 98.4043 96.4362 100.3724
2027-01-10 98.6491 96.6761 100.6221
2027-01-11 98.8946 96.9167 100.8724
2027-01-12 98.6499 96.6769 100.6229
2027-01-13 98.4059 96.4378 100.3741
2027-01-14 98.6508 96.6778 100.6238
2027-01-15 98.4068 96.4386 100.3749
2027-01-16 98.1634 96.2001 100.1266
2027-01-17 97.9206 95.9622 99.8790
2027-01-18 98.1069 96.1448 100.0690
2027-01-19 98.3510 96.3840 100.3180
2027-01-20 98.3612 96.3940 100.3284
2027-01-21 98.2112 96.2470 100.1754
2027-01-22 98.1151 96.1528 100.0774
2027-01-23 98.3592 96.3920 100.3264
2027-01-24 98.2244 96.2599 100.1889
2027-01-25 97.9815 96.0218 99.9411
2027-01-26 98.0791 96.1175 100.0407
2027-01-27 98.1963 96.2323 100.1602
2027-01-28 97.9534 95.9943 99.9125
2027-01-29 97.7111 95.7569 99.6653
2027-01-30 97.9542 95.9951 99.9133
2027-01-31 98.1979 96.2340 100.1619
2027 February
2027-02-01 97.9551 95.9960 99.9142
2027-02-02 98.1988 96.2348 100.1628
2027-02-03 97.9559 95.9968 99.9150
2027-02-04 97.7136 95.7593 99.6679
2027-02-05 97.7600 95.8048 99.7152
2027-02-06 97.5182 95.5679 99.4686
2027-02-07 97.2770 95.3315 99.2226
2027-02-08 97.5191 95.5687 99.4695
2027-02-09 97.6029 95.6509 99.5550
2027-02-10 97.7950 95.8391 99.7509
2027-02-11 97.8662 95.9089 99.8235
2027-02-12 97.6241 95.6716 99.5766
2027-02-13 97.3827 95.4350 99.3303
2027-02-14 97.5053 95.5552 99.4554
2027-02-15 97.3956 95.4477 99.3435
2027-02-16 97.1646 95.2213 99.1079
2027-02-17 97.4064 95.4582 99.3545
2027-02-18 97.5501 95.5991 99.5012
2027-02-19 97.6894 95.7356 99.6432
2027-02-20 97.6939 95.7400 99.6478
2027-02-21 97.4523 95.5032 99.4013
2027-02-22 97.6947 95.7408 99.6486
2027-02-23 97.9378 95.9790 99.8966
2027-02-24 98.1815 96.2179 100.1451
2027-02-25 98.3197 96.3533 100.2861
2027-02-26 98.3362 96.3695 100.3029
2027-02-27 98.2533 96.2882 100.2184
2027-02-28 98.4978 96.5278 100.4677
2027 March
2027-03-01 98.2541 96.2890 100.2192
2027-03-02 98.1581 96.1949 100.1212
2027-03-03 98.4023 96.4342 100.3703
2027-03-04 98.6471 96.6742 100.6201
2027-03-05 98.5374 96.5667 100.5082
2027-03-06 98.5586 96.5875 100.5298
2027-03-07 98.7029 96.7288 100.6770
2027-03-08 98.9485 96.9695 100.9275
2027-03-09 99.1193 97.1369 101.1017
2027-03-10 99.3659 97.3786 101.3532
2027-03-11 99.1201 97.1377 101.1025
2027-03-12 99.1328 97.1501 101.1154
2027-03-13 98.8876 96.9098 100.8653
2027-03-14 99.1336 97.1509 101.1163
2027-03-15 98.8884 96.9106 100.8662
2027-03-16 98.6438 96.6709 100.6167
2027-03-17 98.8892 96.9115 100.8670
2027-03-18 98.9187 96.9404 100.8971
2027-03-19 98.6741 96.7006 100.6476
2027-03-20 98.4300 96.4614 100.3986
2027-03-21 98.1866 96.2228 100.1503
2027-03-22 97.9437 95.9848 99.9026
2027-03-23 98.1874 96.2236 100.1511
2027-03-24 97.9445 95.9856 99.9034
2027-03-25 97.7023 95.7482 99.6563
2027-03-26 97.4606 95.5114 99.4098
2027-03-27 97.2195 95.2752 99.1639
2027-03-28 96.9791 95.0395 98.9187
2027-03-29 97.2204 95.2760 99.1648
2027-03-30 96.9799 95.0403 98.9195
2027-03-31 96.7400 94.8052 98.6748
2027 April
2027-04-01 96.5008 94.5707 98.4308
2027-04-02 96.3464 94.4195 98.2733
2027-04-03 96.3799 94.4523 98.3075
2027-04-04 96.4519 94.5229 98.3809
2027-04-05 96.2133 94.2891 98.1376
2027-04-06 95.9754 94.0559 97.8949
2027-04-07 96.2142 94.2899 98.1384
2027-04-08 96.1160 94.1937 98.0383
2027-04-09 96.2094 94.2852 98.1336
2027-04-10 96.1388 94.2160 98.0616
2027-04-11 96.0544 94.1333 97.9755
2027-04-12 95.8169 93.9005 97.7332
2027-04-13 95.5799 93.6683 97.4915
2027-04-14 95.8177 93.9013 97.7340
2027-04-15 96.0561 94.1350 97.9772
2027-04-16 95.8185 93.9021 97.7349
2027-04-17 96.0432 94.1224 97.9641
2027-04-18 95.9337 94.0151 97.8524
2027-04-19 95.6965 93.7825 97.6104
2027-04-20 95.4598 93.5506 97.3690
2027-04-21 95.6973 93.7833 97.6112
2027-04-22 95.4606 93.5514 97.3698
2027-04-23 95.6981 93.7841 97.6121
2027-04-24 95.5125 93.6022 97.4227
2027-04-25 95.7501 93.8351 97.6651
2027-04-26 95.5133 93.6030 97.4235
2027-04-27 95.2770 93.3715 97.1826
2027-04-28 95.5141 93.6038 97.4244
2027-04-29 95.5253 93.6148 97.4359
2027-04-30 95.7630 93.8478 97.6783
2027 May
2027-05-01 95.9507 94.0317 97.8697
2027-05-02 95.7382 93.8234 97.6530
2027-05-03 95.9764 94.0569 97.8959
2027-05-04 96.2152 94.2909 98.1395
2027-05-05 95.9772 94.0577 97.8968
2027-05-06 96.0888 94.1670 98.0106
2027-05-07 96.3279 94.4013 98.2544
2027-05-08 96.5675 94.6362 98.4989
2027-05-09 96.3287 94.4021 98.2553
2027-05-10 96.4497 94.5207 98.3787
2027-05-11 96.6897 94.7559 98.6235
2027-05-12 96.8806 94.9429 98.8182
2027-05-13 97.1134 95.1711 99.0556
2027-05-14 97.1664 95.2230 99.1097
2027-05-15 97.2181 95.2737 99.1624
2027-05-16 97.0283 95.0878 98.9689
2027-05-17 97.2698 95.3244 99.2151
2027-05-18 97.0292 95.0886 98.9697
2027-05-19 97.2706 95.3252 99.2160
2027-05-20 97.0571 95.1160 98.9982
2027-05-21 97.1995 95.2555 99.1435
2027-05-22 97.1305 95.1879 99.0731
2027-05-23 96.8903 94.9525 98.8281
2027-05-24 97.1313 95.1887 99.0740
2027-05-25 96.9867 95.0470 98.9264
2027-05-26 96.7468 94.8119 98.6817
2027-05-27 96.5075 94.5774 98.4377
2027-05-28 96.2688 94.3434 98.1942
2027-05-29 96.3146 94.3883 98.2409
2027-05-30 96.4650 94.5357 98.3943
2027-05-31 96.4911 94.5613 98.4209
2027 June
2027-06-01 96.2524 94.3274 98.1775
2027-06-02 96.4919 94.5621 98.4218
2027-06-03 96.7320 94.7974 98.6667
2027-06-04 96.7409 94.8061 98.6757
2027-06-05 96.5016 94.5716 98.4316
2027-06-06 96.7417 94.8069 98.6765
2027-06-07 96.9824 95.0428 98.9221
2027-06-08 96.7425 94.8077 98.6774
2027-06-09 96.6615 94.7283 98.5947
2027-06-10 96.8617 94.9245 98.7989
2027-06-11 97.1027 95.1607 99.0448
2027-06-12 96.8625 94.9253 98.7998
2027-06-13 96.6229 94.6905 98.5554
2027-06-14 96.3840 94.4563 98.3116
2027-06-15 96.2716 94.3461 98.1970
2027-06-16 96.0334 94.1128 97.9541
2027-06-17 95.7959 93.8800 97.7118
2027-06-18 95.7685 93.8531 97.6838
2027-06-19 95.6215 93.7091 97.5339
2027-06-20 95.7284 93.8138 97.6429
2027-06-21 95.8314 93.9147 97.7480
2027-06-22 96.0698 94.1484 97.9912
2027-06-23 96.1695 94.2461 98.0929
2027-06-24 96.4088 94.4806 98.3370
2027-06-25 96.5401 94.6093 98.4709
2027-06-26 96.3013 94.3753 98.2273
2027-06-27 96.5409 94.6101 98.4717
2027-06-28 96.3021 94.3761 98.2282
2027-06-29 96.5417 94.6109 98.4726
2027-06-30 96.4759 94.5464 98.4054
2027 July
2027-07-01 96.7159 94.7816 98.6502
2027-07-02 96.5773 94.6458 98.5089
2027-07-03 96.3384 94.4117 98.2652
2027-07-04 96.4966 94.5667 98.4266
2027-07-05 96.7367 94.8020 98.6715
2027-07-06 96.6142 94.6819 98.5465
2027-07-07 96.4629 94.5337 98.3922
2027-07-08 96.7030 94.7689 98.6370
2027-07-09 96.9436 95.0047 98.8824
2027-07-10 96.9791 95.0395 98.9187
2027-07-11 97.2204 95.2760 99.1648
2027-07-12 97.2102 95.2660 99.1544
2027-07-13 97.1364 95.1937 99.0791
2027-07-14 96.9475 95.0086 98.8865
2027-07-15 97.1887 95.2449 99.1325
2027-07-16 96.9875 95.0478 98.9273
2027-07-17 97.2288 95.2843 99.1734
2027-07-18 97.1789 95.2353 99.1225
2027-07-19 96.9643 95.0250 98.9036
2027-07-20 96.7245 94.7900 98.6590
2027-07-21 96.4852 94.5555 98.4149
2027-07-22 96.7253 94.7908 98.6598
2027-07-23 96.9660 95.0266 98.9053
2027-07-24 96.8330 94.8963 98.7697
2027-07-25 97.0739 95.1324 99.0154
2027-07-26 97.2912 95.3454 99.2370
2027-07-27 97.3648 95.4175 99.3121
2027-07-28 97.3725 95.4250 99.3199
2027-07-29 97.1316 95.1890 99.0743
2027-07-30 96.9732 95.0338 98.9127
2027-07-31 97.1619 95.2187 99.1052
2027 August
2027-08-01 97.4037 95.4556 99.3518
2027-08-02 97.1628 95.2195 99.1060
2027-08-03 96.9224 94.9840 98.8609
2027-08-04 97.0535 95.1124 98.9946
2027-08-05 97.2950 95.3491 99.2409
2027-08-06 97.0543 95.1133 98.9954
2027-08-07 97.0789 95.1374 99.0205
2027-08-08 97.3205 95.3741 99.2669
2027-08-09 97.5412 95.5904 99.4920
2027-08-10 97.7839 95.8282 99.7396
2027-08-11 97.5420 95.5912 99.4929
2027-08-12 97.5416 95.5907 99.4924
2027-08-13 97.7843 95.8286 99.7399
2027-08-14 97.8127 95.8565 99.7690
2027-08-15 97.5708 95.6194 99.5222
2027-08-16 97.3746 95.4271 99.3221
2027-08-17 97.1337 95.1911 99.0764
2027-08-18 97.1484 95.2055 99.0914
2027-08-19 96.9082 94.9700 98.8463
2027-08-20 96.7969 94.8609 98.7328
2027-08-21 97.0377 95.0969 98.9785
2027-08-22 97.2490 95.3040 99.1940
2027-08-23 97.0084 95.0683 98.9486
2027-08-24 96.9286 94.9900 98.8671
2027-08-25 97.1631 95.2198 99.1063
2027-08-26 96.9228 94.9843 98.8612
2027-08-27 96.8221 94.8856 98.7585
2027-08-28 96.5826 94.6509 98.5142
2027-08-29 96.8229 94.8864 98.7593
2027-08-30 97.0638 95.1225 99.0051
2027-08-31 97.0831 95.1414 99.0248
2027 September
2027-09-01 97.0279 95.0874 98.9685
2027-09-02 96.7880 94.8522 98.7237
2027-09-03 97.0288 95.0882 98.9694
2027-09-04 96.7888 94.8530 98.7246
2027-09-05 96.5637 94.6324 98.4950
2027-09-06 96.3249 94.3984 98.2514
2027-09-07 96.4512 94.5222 98.3803
2027-09-08 96.6168 94.6844 98.5491
2027-09-09 96.4391 94.5103 98.3679
2027-09-10 96.6790 94.7455 98.6126
2027-09-11 96.5442 94.6133 98.4751
2027-09-12 96.3054 94.3793 98.2315
2027-09-13 96.0672 94.1459 97.9886
2027-09-14 96.3063 94.3801 98.2324
2027-09-15 96.2246 94.3001 98.1491
2027-09-16 95.9866 94.0669 97.9063
2027-09-17 95.7492 93.8342 97.6642
2027-09-18 95.9874 94.0677 97.9072
2027-09-19 96.1504 94.2274 98.0734
2027-09-20 96.0904 94.1686 98.0122
2027-09-21 95.8528 93.9357 97.7698
2027-09-22 95.7587 93.8436 97.6739
2027-09-23 95.5219 93.6114 97.4323
2027-09-24 95.7595 93.8444 97.6747
2027-09-25 95.9978 94.0779 97.9178
2027-09-26 96.2367 94.3119 98.1614
2027-09-27 96.4761 94.5466 98.4056
2027-09-28 96.7161 94.7818 98.6505
2027-09-29 96.9335 94.9948 98.8722
2027-09-30 96.7484 94.8135 98.6834
2027 October
2027-10-01 96.9326 94.9940 98.8713
2027-10-02 96.9551 95.0160 98.8942
2027-10-03 96.7153 94.7810 98.6496
2027-10-04 96.4761 94.5466 98.4056
2027-10-05 96.2375 94.3127 98.1622
2027-10-06 96.4769 94.5474 98.4065
2027-10-07 96.2781 94.3525 98.2037
2027-10-08 96.0400 94.1192 97.9608
2027-10-09 96.1996 94.2756 98.1236
2027-10-10 95.9616 94.0424 97.8809
2027-10-11 95.9058 93.9877 97.8239
2027-10-12 95.8581 93.9409 97.7752
2027-10-13 95.6210 93.7085 97.5334
2027-10-14 95.3844 93.4768 97.2921
2027-10-15 95.6218 93.7093 97.5342
2027-10-16 95.8597 93.9425 97.7769
2027-10-17 96.0982 94.1762 98.0202
2027-10-18 96.2241 94.2996 98.1486
2027-10-19 96.4635 94.5343 98.3928
2027-10-20 96.2249 94.3004 98.1494
2027-10-21 96.2619 94.3366 98.1871
2027-10-22 96.1310 94.2084 98.0536
2027-10-23 96.3702 94.4428 98.2976
2027-10-24 96.1318 94.2092 98.0545
2027-10-25 96.0973 94.1753 98.0192
2027-10-26 96.3364 94.4096 98.2631
2027-10-27 96.4994 94.5695 98.4294
2027-10-28 96.7395 94.8048 98.6743
2027-10-29 96.5722 94.6408 98.5036
2027-10-30 96.6645 94.7312 98.5977
2027-10-31 96.5221 94.5917 98.4526
2027 November
2027-11-01 96.6423 94.7094 98.5751
2027-11-02 96.8827 94.9451 98.8204
2027-11-03 96.7042 94.7701 98.6382