Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: USD/CVE Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 98.4617 96.4925 100.4310
2027-01-02 98.7011 96.7270 100.6751
2027-01-03 98.9410 96.9622 100.9198
2027-01-04 99.0376 97.0569 101.0184
2027-01-05 99.1127 97.1305 101.0950
2027-01-06 99.1454 97.1625 101.1283
2027-01-07 98.9047 96.9266 100.8828
2027-01-08 98.6646 96.6913 100.6379
2027-01-09 98.4250 96.4565 100.3935
2027-01-10 98.6643 96.6910 100.6376
2027-01-11 98.4922 96.5223 100.4620
2027-01-12 98.6992 96.7252 100.6731
2027-01-13 98.4595 96.4904 100.4287
2027-01-14 98.6989 96.7249 100.6728
2027-01-15 98.4593 96.4901 100.4284
2027-01-16 98.3569 96.3898 100.3241
2027-01-17 98.1442 96.1814 100.1071
2027-01-18 97.9060 95.9479 99.8641
2027-01-19 98.1440 96.1811 100.1068
2027-01-20 98.0749 96.1134 100.0364
2027-01-21 97.8368 95.8801 99.7936
2027-01-22 98.0746 96.1131 100.0361
2027-01-23 97.8446 95.8878 99.8015
2027-01-24 97.6870 95.7332 99.6407
2027-01-25 97.4498 95.5008 99.3988
2027-01-26 97.2878 95.3420 99.2335
2027-01-27 97.5243 95.5738 99.4747
2027-01-28 97.7613 95.8061 99.7165
2027-01-29 97.6152 95.6629 99.5675
2027-01-30 97.4312 95.4826 99.3798
2027-01-31 97.6680 95.7147 99.6214
2027 February
2027-02-01 97.9054 95.9473 99.8636
2027-02-02 98.1434 96.1806 100.1063
2027-02-03 97.9995 96.0395 99.9595
2027-02-04 97.7616 95.8063 99.7168
2027-02-05 97.9151 95.9568 99.8734
2027-02-06 98.1531 96.1900 100.1161
2027-02-07 97.9148 95.9565 99.8731
2027-02-08 97.6907 95.7369 99.6445
2027-02-09 97.7268 95.7722 99.6813
2027-02-10 97.9643 96.0050 99.9236
2027-02-11 98.2024 96.2384 100.1665
2027-02-12 97.9640 96.0047 99.9233
2027-02-13 98.2021 96.2381 100.1662
2027-02-14 97.9637 96.0045 99.9230
2027-02-15 97.7259 95.7714 99.6804
2027-02-16 97.4887 95.5389 99.4384
2027-02-17 97.2520 95.3070 99.1970
2027-02-18 97.4884 95.5386 99.4382
2027-02-19 97.5402 95.5894 99.4910
2027-02-20 97.3034 95.3573 99.2494
2027-02-21 97.2771 95.3316 99.2227
2027-02-22 97.0449 95.1040 98.9858
2027-02-23 97.2808 95.3352 99.2264
2027-02-24 97.5173 95.5669 99.4676
2027-02-25 97.2805 95.3349 99.2262
2027-02-26 97.5170 95.5667 99.4673
2027-02-27 97.2803 95.3347 99.2259
2027-02-28 97.5167 95.5664 99.4670
2027 March
2027-03-01 97.2800 95.3344 99.2256
2027-03-02 97.0438 95.1029 98.9847
2027-03-03 97.2730 95.3275 99.2185
2027-03-04 97.0369 95.0961 98.9776
2027-03-05 96.8013 94.8653 98.7373
2027-03-06 97.0366 95.0958 98.9773
2027-03-07 97.2724 95.3270 99.2179
2027-03-08 97.5089 95.5587 99.4590
2027-03-09 97.2721 95.3267 99.2176
2027-03-10 97.4220 95.4735 99.3704
2027-03-11 97.3242 95.3777 99.2707
2027-03-12 97.0879 95.1462 99.0297
2027-03-13 97.3239 95.3774 99.2704
2027-03-14 97.0877 95.1459 99.0294
2027-03-15 96.8838 94.9462 98.8215
2027-03-16 97.1193 95.1770 99.0617
2027-03-17 97.0483 95.1073 98.9892
2027-03-18 96.8127 94.8764 98.7489
2027-03-19 96.5776 94.6461 98.5092
2027-03-20 96.3432 94.4163 98.2700
2027-03-21 96.1093 94.1871 98.0315
2027-03-22 96.3429 94.4160 98.2698
2027-03-23 96.5279 94.5973 98.4584
2027-03-24 96.7625 94.8272 98.6977
2027-03-25 96.8329 94.8963 98.7696
2027-03-26 97.0683 95.1270 99.0097
2027-03-27 97.3043 95.3582 99.2503
2027-03-28 97.0680 95.1267 99.0094
2027-03-29 96.8324 94.8957 98.7690
2027-03-30 96.5973 94.6654 98.5292
2027-03-31 96.8321 94.8955 98.7687
2027 April
2027-04-01 96.5970 94.6651 98.5290
2027-04-02 96.3625 94.4353 98.2898
2027-04-03 96.4410 94.5121 98.3698
2027-04-04 96.2134 94.2892 98.1377
2027-04-05 95.9799 94.0603 97.8995
2027-04-06 96.0613 94.1401 97.9825
2027-04-07 96.2948 94.3689 98.2207
2027-04-08 96.5289 94.5983 98.4595
2027-04-09 96.2945 94.3686 98.2204
2027-04-10 96.0608 94.1395 97.9820
2027-04-11 96.1876 94.2639 98.1114
2027-04-12 96.4214 94.4930 98.3499
2027-04-13 96.3060 94.3799 98.2322
2027-04-14 96.4205 94.4921 98.3489
2027-04-15 96.1864 94.2627 98.1102
2027-04-16 95.9529 94.0339 97.8720
2027-04-17 95.7200 93.8056 97.6344
2027-04-18 95.9526 94.0336 97.8717
2027-04-19 96.1859 94.2622 98.1096
2027-04-20 95.9524 94.0333 97.8714
2027-04-21 95.7194 93.8050 97.6338
2027-04-22 95.9521 94.0330 97.8711
2027-04-23 95.7191 93.8048 97.6335
2027-04-24 95.4868 93.5770 97.3965
2027-04-25 95.2550 93.3499 97.1601
2027-04-26 95.4362 93.5275 97.3449
2027-04-27 95.6682 93.7548 97.5815
2027-04-28 95.6781 93.7645 97.5917
2027-04-29 95.5322 93.6215 97.4428
2027-04-30 95.4387 93.5299 97.3475
2027 May
2027-05-01 95.6707 93.7573 97.5841
2027-05-02 95.5396 93.6288 97.4504
2027-05-03 95.3076 93.4015 97.2138
2027-05-04 95.4026 93.4945 97.3106
2027-05-05 95.5166 93.6062 97.4269
2027-05-06 95.2847 93.3790 97.1904
2027-05-07 95.0534 93.1523 96.9544
2027-05-08 95.2844 93.3787 97.1901
2027-05-09 95.5160 93.6057 97.4263
2027-05-10 95.2841 93.3784 97.1898
2027-05-11 95.5157 93.6054 97.4260
2027-05-12 95.2838 93.3782 97.1895
2027-05-13 95.0525 93.1515 96.9536
2027-05-14 95.0977 93.1958 96.9997
2027-05-15 94.8668 92.9695 96.7642
2027-05-16 94.6365 92.7438 96.5293
2027-05-17 94.8666 92.9692 96.7639
2027-05-18 94.9481 93.0492 96.8471
2027-05-19 95.1350 93.2323 97.0377
2027-05-20 95.2042 93.3001 97.1083
2027-05-21 94.9731 93.0736 96.8726
2027-05-22 94.7425 92.8477 96.6374
2027-05-23 94.8618 92.9646 96.7591
2027-05-24 94.7552 92.8601 96.6503
2027-05-25 94.5304 92.6398 96.4210
2027-05-26 94.7602 92.8650 96.6554
2027-05-27 94.9001 93.0021 96.7981
2027-05-28 95.0355 93.1348 96.9362
2027-05-29 95.0399 93.1391 96.9407
2027-05-30 94.8092 92.9130 96.7054
2027-05-31 95.0396 93.1388 96.9404
2027 June
2027-06-01 95.2706 93.3652 97.1760
2027-06-02 95.5022 93.5922 97.4122
2027-06-03 95.6366 93.7239 97.5494
2027-06-04 95.6527 93.7396 97.5658
2027-06-05 95.5720 93.6606 97.4835
2027-06-06 95.8044 93.8883 97.7204
2027-06-07 95.5718 93.6603 97.4832
2027-06-08 95.4783 93.5688 97.3879
2027-06-09 95.7104 93.7962 97.6246
2027-06-10 95.9430 94.0242 97.8619
2027-06-11 95.8363 93.9196 97.7531
2027-06-12 95.8570 93.9399 97.7741
2027-06-13 95.9973 94.0773 97.9172
2027-06-14 96.2306 94.3060 98.1552
2027-06-15 96.3967 94.4688 98.3247
2027-06-16 96.6310 94.6984 98.5637
2027-06-17 96.3965 94.4685 98.3244
2027-06-18 96.4087 94.4806 98.3369
2027-06-19 96.1747 94.2512 98.0982
2027-06-20 96.4085 94.4803 98.3366
2027-06-21 96.1744 94.2509 98.0979
2027-06-22 95.9409 94.0221 97.8598
2027-06-23 96.1741 94.2507 98.0976
2027-06-24 96.2028 94.2788 98.1269
2027-06-25 95.9693 94.0499 97.8887
2027-06-26 95.7363 93.8216 97.6510
2027-06-27 95.5039 93.5938 97.4139
2027-06-28 95.2720 93.3666 97.1774
2027-06-29 95.5036 93.5935 97.4137
2027-06-30 95.2717 93.3663 97.1772
2027 July
2027-07-01 95.0404 93.1396 96.9412
2027-07-02 94.8097 92.9135 96.7059
2027-07-03 94.5795 92.6880 96.4711
2027-07-04 94.3499 92.4629 96.2369
2027-07-05 94.5793 92.6877 96.4709
2027-07-06 94.3497 92.4627 96.2366
2027-07-07 94.1206 92.2382 96.0030
2027-07-08 93.8921 92.0143 95.7700
2027-07-09 93.7419 91.8671 95.6168
2027-07-10 93.7746 91.8991 95.6500
2027-07-11 93.8446 91.9677 95.7215
2027-07-12 93.6168 91.7444 95.4891
2027-07-13 93.3895 91.5217 95.2573
2027-07-14 93.6165 91.7442 95.4888
2027-07-15 93.5210 91.6506 95.3914
2027-07-16 93.6119 91.7396 95.4841
2027-07-17 93.5432 91.6723 95.4140
2027-07-18 93.4611 91.5918 95.3303
2027-07-19 93.2342 91.3695 95.0989
2027-07-20 93.0078 91.1477 94.8680
2027-07-21 93.2339 91.3692 95.0986
2027-07-22 93.4605 91.5913 95.3297
2027-07-23 93.2336 91.3690 95.0983
2027-07-24 93.4523 91.5833 95.3214
2027-07-25 93.3458 91.4789 95.2127
2027-07-26 93.1192 91.2568 94.9816
2027-07-27 92.8931 91.0352 94.7510
2027-07-28 93.1189 91.2565 94.9813
2027-07-29 92.8928 91.0350 94.7507
2027-07-30 93.1186 91.2563 94.9810
2027-07-31 92.9380 91.0792 94.7968
2027 August
2027-08-01 93.1639 91.3006 95.0272
2027-08-02 92.9377 91.0790 94.7965
2027-08-03 92.7121 90.8579 94.5663
2027-08-04 92.9374 91.0787 94.7962
2027-08-05 92.9484 91.0894 94.8074
2027-08-06 93.1743 91.3108 95.0378
2027-08-07 93.3569 91.4898 95.2241
2027-08-08 93.1502 91.2872 95.0132
2027-08-09 93.3766 91.5091 95.2441
2027-08-10 93.6036 91.7315 95.4756
2027-08-11 93.3763 91.5088 95.2438
2027-08-12 93.4849 91.6152 95.3546
2027-08-13 93.7121 91.8379 95.5863
2027-08-14 93.9399 92.0611 95.8187
2027-08-15 93.7118 91.8376 95.5861
2027-08-16 93.8295 91.9530 95.7061
2027-08-17 94.0576 92.1765 95.9388
2027-08-18 94.2433 92.3584 96.1282
2027-08-19 94.4698 92.5804 96.3592
2027-08-20 94.5213 92.6309 96.4118
2027-08-21 94.5716 92.6802 96.4630
2027-08-22 94.3871 92.4993 96.2748
2027-08-23 94.6165 92.7242 96.5088
2027-08-24 94.3868 92.4990 96.2745
2027-08-25 94.6162 92.7239 96.5085
2027-08-26 94.4085 92.5204 96.2967
2027-08-27 94.5471 92.6561 96.4380
2027-08-28 94.4800 92.5904 96.3696
2027-08-29 94.2506 92.3656 96.1356
2027-08-30 94.4797 92.5901 96.3693
2027-08-31 94.3390 92.4522 96.2258
2027 September
2027-09-01 94.1100 92.2278 95.9922
2027-09-02 93.8815 92.0039 95.7591
2027-09-03 93.6536 91.7805 95.5266
2027-09-04 93.6981 91.8241 95.5721
2027-09-05 93.8444 91.9675 95.7213
2027-09-06 93.8698 91.9924 95.7472
2027-09-07 93.6420 91.7691 95.5148
2027-09-08 93.8696 91.9922 95.7470
2027-09-09 94.0977 92.2158 95.9797
2027-09-10 94.1064 92.2242 95.9885
2027-09-11 93.8779 92.0003 95.7555
2027-09-12 94.1061 92.2240 95.9882
2027-09-13 94.3348 92.4481 96.2215
2027-09-14 94.1058 92.2237 95.9879
2027-09-15 94.0270 92.1464 95.9075
2027-09-16 94.2217 92.3373 96.1062
2027-09-17 94.4508 92.5617 96.3398
2027-09-18 94.2215 92.3370 96.1059
2027-09-19 93.9927 92.1129 95.8726
2027-09-20 93.7645 91.8892 95.6398
2027-09-21 93.6552 91.7821 95.5283
2027-09-22 93.4278 91.5593 95.2964
2027-09-23 93.2010 91.3370 95.0650
2027-09-24 93.1743 91.3108 95.0378
2027-09-25 93.0313 91.1707 94.8920
2027-09-26 93.1353 91.2726 94.9980
2027-09-27 93.2355 91.3708 95.1002
2027-09-28 93.4621 91.5929 95.3314
2027-09-29 93.5591 91.6880 95.4303
2027-09-30 93.7866 91.9108 95.6623
2027 October
2027-10-01 93.9143 92.0360 95.7926
2027-10-02 93.6863 91.8125 95.5600
2027-10-03 93.9140 92.0357 95.7923
2027-10-04 93.6860 91.8123 95.5597
2027-10-05 93.9137 92.0354 95.7920
2027-10-06 93.8497 91.9727 95.7267
2027-10-07 94.0778 92.1962 95.9593
2027-10-08 93.9430 92.0641 95.8218
2027-10-09 93.7149 91.8406 95.5892
2027-10-10 93.8688 91.9914 95.7462
2027-10-11 94.0970 92.2150 95.9789
2027-10-12 93.9777 92.0982 95.8573
2027-10-13 93.8306 91.9540 95.7072
2027-10-14 94.0587 92.1775 95.9399
2027-10-15 94.2873 92.4016 96.1731
2027-10-16 94.3219 92.4355 96.2084
2027-10-17 94.5512 92.6602 96.4422
2027-10-18 94.5412 92.6504 96.4321
2027-10-19 94.4695 92.5801 96.3589
2027-10-20 94.2858 92.4000 96.1715
2027-10-21 94.5149 92.6246 96.4052
2027-10-22 94.3193 92.4329 96.2057
2027-10-23 94.5485 92.6576 96.4395
2027-10-24 94.5000 92.6100 96.3900
2027-10-25 94.2913 92.4055 96.1771
2027-10-26 94.0624 92.1811 95.9436
2027-10-27 93.8340 91.9574 95.7107
2027-10-28 94.0621 92.1809 95.9434
2027-10-29 94.2907 92.4049 96.1766
2027-10-30 94.1615 92.2782 96.0447
2027-10-31 94.3903 92.5025 96.2781
2027 November
2027-11-01 94.6016 92.7096 96.4936
2027-11-02 94.6731 92.7797 96.5666
2027-11-03 94.6806 92.7870 96.5742
2027-11-04 94.4508 92.5618 96.3398
2027-11-05 94.2967 92.4108 96.1827
2027-11-06 94.4802 92.5906 96.3698
2027-11-07 94.7099 92.8157 96.6041
2027-11-08 94.4800 92.5904 96.3696
2027-11-09 94.2506 92.3656 96.1356
2027-11-10 94.3781 92.4905 96.2656
2027-11-11 94.6075 92.7153 96.4996
2027-11-12 94.3778 92.4902 96.2653
2027-11-13 94.4017 92.5137 96.2897
2027-11-14 94.6312 92.7385 96.5238
2027-11-15 94.8458 92.9489 96.7427
2027-11-16 95.0763 93.1748 96.9778
2027-11-17 94.8455 92.9486 96.7424
2027-11-18 94.8451 92.9481 96.7420
2027-11-19 95.0756 93.1741 96.9771
2027-11-20 95.1033 93.2012 97.0053
2027-11-21 94.8724 92.9750 96.7698
2027-11-22 94.6816 92.7880 96.5752
2027-11-23 94.4517 92.5627 96.3408
2027-11-24 94.4660 92.5767 96.3554
2027-11-25 94.2367 92.3520 96.1214
2027-11-26 94.1285 92.2459 96.0111
2027-11-27 94.3573 92.4701 96.2444
2027-11-28 94.5627 92.6715 96.4540
2027-11-29 94.3332 92.4465 96.2198
2027-11-30 94.2555 92.3704 96.1406
2027 December
2027-12-01 94.4835 92.5939 96.3732
2027-12-02 94.2542 92.3691 96.1392
2027-12-03 94.1562 92.2731 96.0394
2027-12-04 93.9276 92.0491 95.8062
2027-12-05 94.1560 92.2728 96.0391
2027-12-06 94.3848 92.4971 96.2725
2027-12-07 94.4036 92.5155 96.2917
2027-12-08 94.3500 92.4630 96.2370
2027-12-09 94.1209 92.2385 96.0033
2027-12-10 94.3497 92.4627 96.2367
2027-12-11 94.1206 92.2382 96.0031
2027-12-12 93.9018 92.0237 95.7798
2027-12-13 93.6738 91.8003 95.5473
2027-12-14 93.7967 91.9208 95.6726
2027-12-15 93.9577 92.0785 95.8368
2027-12-16 93.7849 91.9092 95.6606
2027-12-17 94.0128 92.1326 95.8931
2027-12-18 93.8818 92.0041 95.7594
2027-12-19 93.6538 91.7808 95.5269
2027-12-20 93.4265 91.5579 95.2950
2027-12-21 93.6536 91.7805 95.5266
2027-12-22 93.5742 91.7027 95.4457
2027-12-23 93.3470 91.4801 95.2139
2027-12-24 93.1204 91.2580 94.9828
2027-12-25 93.3467 91.4798 95.2137
2027-12-26 93.5052 91.6351 95.3753
2027-12-27 93.4469 91.5780 95.3158
2027-12-28 93.2200 91.3556 95.0844
2027-12-29 93.1286 91.2660 94.9912
2027-12-30 92.9025 91.0445 94.7606
2027-12-31 93.1283 91.2658 94.9909