Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/CVE Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 93.3736 91.5062 95.2411
2029-01-02 93.3736 91.5062 95.2411
2029-01-03 93.6005 91.7285 95.4725
2029-01-04 93.3734 91.5059 95.2408
2029-01-05 93.6002 91.7282 95.4722
2029-01-06 93.3731 91.5056 95.2405
2029-01-07 93.3008 91.4348 95.1668
2029-01-08 93.5275 91.6569 95.3980
2029-01-09 93.3005 91.4345 95.1665
2029-01-10 93.3352 91.4685 95.2019
2029-01-11 93.2878 91.4220 95.1535
2029-01-12 93.0614 91.2001 94.9226
2029-01-13 93.1272 91.2647 94.9898
2029-01-14 93.3535 91.4864 95.2206
2029-01-15 93.2667 91.4014 95.1321
2029-01-16 93.2667 91.4014 95.1321
2029-01-17 93.3273 91.4608 95.1939
2029-01-18 93.5395 91.6687 95.4103
2029-01-19 93.7668 91.8915 95.6421
2029-01-20 93.9187 92.0403 95.7971
2029-01-21 93.9436 92.0648 95.8225
2029-01-22 93.7157 91.8414 95.5900
2029-01-23 93.7157 91.8414 95.5900
2029-01-24 93.9072 92.0290 95.7853
2029-01-25 94.1353 92.2526 96.0180
2029-01-26 93.9989 92.1189 95.8789
2029-01-27 94.0001 92.1201 95.8801
2029-01-28 93.9601 92.0809 95.8393
2029-01-29 93.9601 92.0809 95.8393
2029-01-30 94.0511 92.1700 95.9321
2029-01-31 93.8228 91.9464 95.6993
2029 February
2029-02-01 93.5951 91.7232 95.4671
2029-02-02 93.4357 91.5670 95.3044
2029-02-03 93.5358 91.6651 95.4065
2029-02-04 93.5852 91.7135 95.4569
2029-02-05 93.5852 91.7135 95.4569
2029-02-06 93.4527 91.5837 95.3218
2029-02-07 93.6798 91.8062 95.5534
2029-02-08 93.9074 92.0293 95.7856
2029-02-09 93.9070 92.0288 95.7851
2029-02-10 93.9071 92.0289 95.7852
2029-02-11 93.6792 91.8056 95.5528
2029-02-12 93.6792 91.8056 95.5528
2029-02-13 93.9068 92.0287 95.7849
2029-02-14 93.7782 91.9026 95.6538
2029-02-15 94.0060 92.1259 95.8862
2029-02-16 93.7779 91.9024 95.6535
2029-02-17 94.0058 92.1257 95.8859
2029-02-18 93.8248 91.9483 95.7013
2029-02-19 93.7769 91.9014 95.6524
2029-02-20 93.7769 91.9014 95.6524
2029-02-21 94.0048 92.1247 95.8848
2029-02-22 93.9262 92.0476 95.8047
2029-02-23 93.6982 91.8243 95.5722
2029-02-24 93.9259 92.0474 95.8044
2029-02-25 93.6979 91.8240 95.5719
2029-02-26 93.6979 91.8240 95.5719
2029-02-27 93.4706 91.6012 95.3400
2029-02-28 93.6977 91.8237 95.5716
2029 March
2029-03-01 93.9253 92.0468 95.8038
2029-03-02 93.6974 91.8235 95.5713
2029-03-03 93.9251 92.0466 95.8036
2029-03-04 93.6971 91.8232 95.5711
2029-03-05 93.4697 91.6004 95.3391
2029-03-06 93.6795 91.8059 95.5531
2029-03-07 93.9071 92.0290 95.7852
2029-03-08 93.9967 92.1167 95.8766
2029-03-09 94.2251 92.3406 96.1096
2029-03-10 93.9964 92.1165 95.8763
2029-03-11 94.1740 92.2905 96.0575
2029-03-12 93.9454 92.0665 95.8244
2029-03-13 93.8683 91.9910 95.7457
2029-03-14 93.8114 91.9352 95.6876
2029-03-15 94.0393 92.1585 95.9201
2029-03-16 93.8111 91.9349 95.6873
2029-03-17 93.8854 92.0077 95.7631
2029-03-18 93.6576 91.7844 95.5308
2029-03-19 93.4303 91.5617 95.2989
2029-03-20 93.4303 91.5617 95.2989
2029-03-21 93.6573 91.7842 95.5305
2029-03-22 93.6182 91.7458 95.4906
2029-03-23 93.6510 91.7780 95.5241
2029-03-24 93.4238 91.5553 95.2922
2029-03-25 93.4019 91.5338 95.2699
2029-03-26 93.4019 91.5338 95.2699
2029-03-27 93.4740 91.6045 95.3434
2029-03-28 93.6748 91.8013 95.5483
2029-03-29 93.4475 91.5785 95.3164
2029-03-30 93.6745 91.8010 95.5480
2029-03-31 93.9021 92.0241 95.7802
2029 April
2029-04-01 93.8134 91.9371 95.6897
2029-04-02 93.8976 92.0197 95.7756
2029-04-03 93.8976 92.0197 95.7756
2029-04-04 93.9580 92.0788 95.8371
2029-04-05 94.0006 92.1206 95.8807
2029-04-06 94.2290 92.3445 96.1136
2029-04-07 94.0004 92.1204 95.8804
2029-04-08 93.7723 91.8968 95.6477
2029-04-09 93.9187 92.0403 95.7971
2029-04-10 93.7914 91.9156 95.6673
2029-04-11 93.8634 91.9862 95.7407
2029-04-12 93.6356 91.7629 95.5084
2029-04-13 93.8632 91.9859 95.7404
2029-04-14 93.6354 91.7627 95.5081
2029-04-15 93.6573 91.7841 95.5304
2029-04-16 93.4300 91.5614 95.2986
2029-04-17 93.5325 91.6619 95.4032
2029-04-18 93.7598 91.8846 95.6350
2029-04-19 93.7430 91.8682 95.6179
2029-04-20 93.9708 92.0914 95.8502
2029-04-21 93.8698 91.9924 95.7472
2029-04-22 93.6420 91.7692 95.5148
2029-04-23 93.4148 91.5465 95.2831
2029-04-24 93.3178 91.4514 95.1841
2029-04-25 93.5445 91.6736 95.4154
2029-04-26 93.3175 91.4511 95.1838
2029-04-27 93.4793 91.6098 95.3489
2029-04-28 93.7065 91.8323 95.5806
2029-04-29 93.8870 92.0093 95.7647
2029-04-30 94.1151 92.2328 95.9974
2029 May
2029-05-01 94.3438 92.4569 96.2307
2029-05-02 94.2762 92.3906 96.1617
2029-05-03 94.0474 92.1664 95.9283
2029-05-04 93.8192 91.9428 95.6955
2029-05-05 93.5915 91.7196 95.4633
2029-05-06 93.3644 91.4971 95.2316
2029-05-07 93.5912 91.7194 95.4630
2029-05-08 93.5651 91.6938 95.4364
2029-05-09 93.7924 91.9166 95.6683
2029-05-10 93.5914 91.7196 95.4633
2029-05-11 93.3643 91.4970 95.2316
2029-05-12 93.2817 91.4160 95.1473
2029-05-13 93.3285 91.4619 95.1951
2029-05-14 93.4160 91.5476 95.2843
2029-05-15 93.1893 91.3255 95.0531
2029-05-16 93.1924 91.3286 95.0563
2029-05-17 93.4188 91.5505 95.2872
2029-05-18 93.1921 91.3283 95.0560
2029-05-19 92.9730 91.1135 94.8324
2029-05-20 93.0721 91.2106 94.9335
2029-05-21 92.8462 90.9893 94.7031
2029-05-22 93.0354 91.1747 94.8961
2029-05-23 92.8096 90.9534 94.6658
2029-05-24 92.5844 90.7327 94.4361
2029-05-25 92.3597 90.5125 94.2069
2029-05-26 92.4324 90.5838 94.2811
2029-05-27 92.6336 90.7809 94.4862
2029-05-28 92.6106 90.7584 94.4628
2029-05-29 92.8356 90.9789 94.6923
2029-05-30 92.6103 90.7581 94.4625
2029-05-31 92.8154 90.9590 94.6717
2029 June
2029-06-01 92.5901 90.7383 94.4419
2029-06-02 92.6530 90.7999 94.5060
2029-06-03 92.4281 90.5796 94.2767
2029-06-04 92.2038 90.3598 94.0479
2029-06-05 92.4279 90.5793 94.2764
2029-06-06 92.2593 90.4142 94.1045
2029-06-07 92.4835 90.6338 94.3332
2029-06-08 92.2591 90.4139 94.1043
2029-06-09 92.3964 90.5485 94.2444
2029-06-10 92.2799 90.4343 94.1255
2029-06-11 92.1161 90.2738 93.9584
2029-06-12 91.8925 90.0547 93.7304
2029-06-13 91.7761 89.9405 93.6116
2029-06-14 91.9991 90.1591 93.8390
2029-06-15 91.7758 89.9403 93.6113
2029-06-16 91.7395 89.9047 93.5743
2029-06-17 91.5169 89.6865 93.3472
2029-06-18 91.2948 89.4689 93.1207
2029-06-19 91.5166 89.6863 93.3469
2029-06-20 91.7389 89.9042 93.5737
2029-06-21 91.9618 90.1226 93.8011
2029-06-22 91.7387 89.9039 93.5735
2029-06-23 91.9616 90.1223 93.8008
2029-06-24 92.0774 90.2358 93.9189
2029-06-25 92.3011 90.4551 94.1471
2029-06-26 92.1927 90.3489 94.0366
2029-06-27 91.9690 90.1296 93.8084
2029-06-28 92.0979 90.2560 93.9399
2029-06-29 91.8744 90.0369 93.7119
2029-06-30 91.9333 90.0947 93.7720
2029 July
2029-07-01 92.0855 90.2438 93.9272
2029-07-02 91.9636 90.1243 93.8029
2029-07-03 92.1870 90.3433 94.0308
2029-07-04 92.1383 90.2955 93.9811
2029-07-05 92.0038 90.1637 93.8439
2029-07-06 92.2273 90.3828 94.0719
2029-07-07 92.4514 90.6024 94.3005
2029-07-08 92.5402 90.6894 94.3910
2029-07-09 92.7650 90.9097 94.6203
2029-07-10 92.5399 90.6891 94.3907
2029-07-11 92.3588 90.5116 94.2060
2029-07-12 92.1347 90.2920 93.9774
2029-07-13 92.1263 90.2838 93.9688
2029-07-14 92.0557 90.2146 93.8968
2029-07-15 92.0424 90.2015 93.8832
2029-07-16 91.9298 90.0912 93.7684
2029-07-17 92.1532 90.3101 93.9963
2029-07-18 92.3771 90.5296 94.2246
2029-07-19 92.1529 90.3099 93.9960
2029-07-20 91.9293 90.0907 93.7679
2029-07-21 91.7062 89.8721 93.5403
2029-07-22 91.8676 90.0303 93.7050
2029-07-23 91.6447 89.8118 93.4776
2029-07-24 91.8674 90.0300 93.7047
2029-07-25 92.0369 90.1961 93.8776
2029-07-26 92.2605 90.4153 94.1057
2029-07-27 92.0366 90.1959 93.8773
2029-07-28 92.2602 90.4150 94.1054
2029-07-29 92.4844 90.6347 94.3341
2029-07-30 92.7091 90.8549 94.5633
2029-07-31 92.9343 91.0757 94.7930
2029 August
2029-08-01 92.7088 90.8546 94.5630
2029-08-02 92.4838 90.6342 94.3335
2029-08-03 92.7085 90.8544 94.5627
2029-08-04 92.6351 90.7824 94.4878
2029-08-05 92.6619 90.8087 94.5151
2029-08-06 92.8871 91.0293 94.7448
2029-08-07 92.6616 90.8084 94.5149
2029-08-08 92.8868 91.0290 94.7445
2029-08-09 93.0826 91.2209 94.9442
2029-08-10 92.8567 90.9995 94.7138
2029-08-11 93.0823 91.2206 94.9439
2029-08-12 93.3085 91.4423 95.1746
2029-08-13 93.5310 91.6603 95.4016
2029-08-14 93.5595 91.6884 95.4307
2029-08-15 93.6410 91.7682 95.5138
2029-08-16 93.8685 91.9912 95.7459
2029-08-17 93.8025 91.9265 95.6786
2029-08-18 93.5749 91.7034 95.4464
2029-08-19 93.6469 91.7739 95.5198
2029-08-20 93.4196 91.5512 95.2880
2029-08-21 93.1929 91.3290 95.0568
2029-08-22 93.2361 91.3714 95.1008
2029-08-23 93.0098 91.1496 94.8700
2029-08-24 93.1818 91.3182 95.0455
2029-08-25 93.2226 91.3581 95.0870
2029-08-26 92.9963 91.1364 94.8563
2029-08-27 92.8914 91.0336 94.7493
2029-08-28 92.7163 90.8620 94.5706
2029-08-29 92.8809 91.0233 94.7386
2029-08-30 92.6555 90.8024 94.5087
2029-08-31 92.8807 91.0231 94.7383
2029 September
2029-09-01 92.6553 90.8022 94.5084
2029-09-02 92.6630 90.8097 94.5162
2029-09-03 92.4381 90.5893 94.2868
2029-09-04 92.5226 90.6722 94.3731
2029-09-05 92.5311 90.6805 94.3817
2029-09-06 92.3065 90.4604 94.1527
2029-09-07 92.4508 90.6018 94.2998
2029-09-08 92.6755 90.8219 94.5290
2029-09-09 92.5040 90.6540 94.3541
2029-09-10 92.7288 90.8742 94.5834
2029-09-11 92.5721 90.7206 94.4235
2029-09-12 92.3474 90.5005 94.1944
2029-09-13 92.1233 90.2808 93.9658
2029-09-14 92.3471 90.5002 94.1941
2029-09-15 92.2240 90.3795 94.0684
2029-09-16 92.4480 90.5991 94.2970
2029-09-17 92.4970 90.6471 94.3470
2029-09-18 92.2726 90.4271 94.1180
2029-09-19 92.0486 90.2077 93.8896
2029-09-20 92.0848 90.2432 93.9265
2029-09-21 92.1422 90.2994 93.9851
2029-09-22 91.9846 90.1449 93.8243
2029-09-23 92.2081 90.3639 94.0523
2029-09-24 91.9843 90.1446 93.8240
2029-09-25 91.8078 89.9716 93.6440
2029-09-26 92.0309 90.1903 93.8715
2029-09-27 92.0592 90.2180 93.9004
2029-09-28 91.9984 90.1584 93.8384
2029-09-29 91.7752 89.9397 93.6107
2029-09-30 91.8521 90.0151 93.6892
2029 October
2029-10-01 91.9097 90.0715 93.7479
2029-10-02 92.1330 90.2903 93.9756
2029-10-03 91.9094 90.0712 93.7476
2029-10-04 91.7977 89.9618 93.6337
2029-10-05 91.7202 89.8858 93.5546
2029-10-06 91.8837 90.0461 93.7214
2029-10-07 91.8268 89.9902 93.6633
2029-10-08 92.0499 90.2089 93.8909
2029-10-09 92.0381 90.1973 93.8789
2029-10-10 92.0127 90.1724 93.8529
2029-10-11 92.2362 90.3915 94.0810
2029-10-12 92.4603 90.6111 94.3096
2029-10-13 92.5999 90.7479 94.4519
2029-10-14 92.5050 90.6549 94.3551
2029-10-15 92.3182 90.4718 94.1645
2029-10-16 92.3263 90.4797 94.1728
2029-10-17 92.3278 90.4813 94.1744
2029-10-18 92.2300 90.3854 94.0746
2029-10-19 92.4541 90.6050 94.3032
2029-10-20 92.5926 90.7407 94.4445
2029-10-21 92.7420 90.8872 94.5969
2029-10-22 92.9674 91.1080 94.8267
2029-10-23 92.7418 90.8869 94.5966
2029-10-24 92.7375 90.8827 94.5922
2029-10-25 92.9628 91.1035 94.8220
2029-10-26 93.1887 91.3249 95.0524
2029-10-27 92.9625 91.1033 94.8218
2029-10-28 92.7369 90.8822 94.5917
2029-10-29 92.9622 91.1030 94.8215
2029-10-30 93.1881 91.3244 95.0519
2029-10-31 92.9620 91.1027 94.8212
2029 November
2029-11-01 93.1335 91.2709 94.9962
2029-11-02 93.2069 91.3428 95.0711
2029-11-03 93.2646 91.3993 95.1299
2029-11-04 93.3834 91.5157 95.2510
2029-11-05 93.3200 91.4536 95.1864
2029-11-06 93.3961 91.5281 95.2640
2029-11-07 93.4905 91.6207 95.3603
2029-11-08 93.2636 91.3984 95.1289
2029-11-09 93.2103 91.3461 95.0746
2029-11-10 92.9841 91.1245 94.8438
2029-11-11 92.7585 90.9033 94.6137
2029-11-12 92.6891 90.8353 94.5429
2029-11-13 92.8382 90.9814 94.6950
2029-11-14 92.9212 91.0627 94.7796
2029-11-15 93.1469 91.2840 95.0099
2029-11-16 93.1981 91.3342 95.0621
2029-11-17 93.4246 91.5561 95.2931
2029-11-18 93.5312 91.6606 95.4018
2029-11-19 93.7293 91.8547 95.6038
2029-11-20 93.5133 91.6430 95.3836
2029-11-21 93.5452 91.6743 95.4161
2029-11-22 93.3182 91.4518 95.1845
2029-11-23 93.5449 91.6740 95.4158
2029-11-24 93.7722 91.8967 95.6476
2029-11-25 93.8956 92.0177 95.7736
2029-11-26 93.8784 92.0008 95.7559
2029-11-27 93.6602 91.7870 95.5334
2029-11-28 93.5589 91.6877 95.4301
2029-11-29 93.5242 91.6538 95.3947
2029-11-30 93.3426 91.4758 95.2095
2029 December
2029-12-01 93.5087 91.6385 95.3789
2029-12-02 93.2818 91.4162 95.1474
2029-12-03 93.3063 91.4402 95.1724
2029-12-04 93.3031 91.4371 95.1692
2029-12-05 93.0767 91.2152 94.9383
2029-12-06 92.8508 90.9938 94.7079
2029-12-07 92.8821 91.0245 94.7398
2029-12-08 92.9185 91.0601 94.7769
2029-12-09 93.1443 91.2814 95.0071
2029-12-10 93.0647 91.2034 94.9260
2029-12-11 93.0392 91.1784 94.9000
2029-12-12 93.2524 91.3873 95.1174
2029-12-13 93.2306 91.3660 95.0953
2029-12-14 93.2500 91.3850 95.1150
2029-12-15 93.1431 91.2802 95.0059
2029-12-16 93.3694 91.5020 95.2368
2029-12-17 93.5963 91.7243 95.4682
2029-12-18 93.5835 91.7118 95.4552
2029-12-19 93.6306 91.7580 95.5032
2029-12-20 93.8581 91.9809 95.7353
2029-12-21 93.6303 91.7577 95.5029
2029-12-22 93.8572 91.9801 95.7344
2029-12-23 94.0853 92.2036 95.9670
2029-12-24 94.1465 92.2636 96.0294
2029-12-25 94.3753 92.4878 96.2628
2029-12-26 94.6046 92.7125 96.4967
2029-12-27 94.3750 92.4875 96.2625
2029-12-28 94.3018 92.4158 96.1879
2029-12-29 94.4474 92.5585 96.3364
2029-12-30 94.6769 92.7834 96.5705
2029-12-31 94.6757 92.7822 96.5692