> Page 6: USD/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 100.2439 98.2390 102.2488
2031-01-02 100.2672 98.2618 102.2725
2031-01-03 100.0192 98.0188 102.0196
2031-01-04 99.7719 97.7764 101.7673
2031-01-05 99.5251 97.5346 101.5156
2031-01-06 99.7729 97.7774 101.7683
2031-01-07 99.5673 97.5759 101.5586
2031-01-08 99.3210 97.3346 101.3075
2031-01-09 99.4861 97.4964 101.4758
2031-01-10 99.2401 97.2553 101.2249
2031-01-11 99.1824 97.1987 101.1660
2031-01-12 99.1330 97.1503 101.1156
2031-01-13 98.8878 96.9101 100.8656
2031-01-14 98.6433 96.6704 100.6161
2031-01-15 98.8888 96.9110 100.8666
2031-01-16 99.1349 97.1522 101.1176
2031-01-17 99.3817 97.3941 101.3693
2031-01-18 99.5119 97.5217 101.5022
2031-01-19 99.7596 97.7644 101.7548
2031-01-20 99.5129 97.5227 101.5032
2031-01-21 99.5511 97.5601 101.5421
2031-01-22 99.4158 97.4275 101.4041
2031-01-23 99.6632 97.6700 101.6565
2031-01-24 99.4168 97.4284 101.4051
2031-01-25 99.3810 97.3934 101.3686
2031-01-26 99.6284 97.6358 101.6210
2031-01-27 99.7971 97.8011 101.7930
2031-01-28 100.0455 98.0445 102.0464
2031-01-29 99.8724 97.8749 101.8698
2031-01-30 99.9678 97.9684 101.9672
2031-01-31 99.8206 97.8242 101.8170
2031 February
2031-02-01 99.9448 97.9459 101.9437
2031-02-02 100.1936 98.1897 102.1975
2031-02-03 100.0089 98.0088 102.0091
2031-02-04 100.2579 98.2527 102.2630
2031-02-05 100.2625 98.2572 102.2677
2031-02-06 100.3458 98.3389 102.3527
2031-02-07 100.3824 98.3747 102.3900
2031-02-08 100.5899 98.5781 102.6017
2031-02-09 100.3412 98.3344 102.3480
2031-02-10 100.5909 98.5791 102.6028
2031-02-11 100.8189 98.8025 102.8353
2031-02-12 100.6522 98.6391 102.6652
2031-02-13 100.5158 98.5055 102.5261
2031-02-14 100.5503 98.5393 102.5613
2031-02-15 100.3492 98.3422 102.3561
2031-02-16 100.5989 98.5870 102.6109
2031-02-17 100.8493 98.8323 102.8663
2031-02-18 100.5999 98.5879 102.6119
2031-02-19 100.3672 98.3599 102.3746
2031-02-20 100.2239 98.2194 102.2283
2031-02-21 100.3584 98.3512 102.3656
2031-02-22 100.1102 98.1080 102.1124
2031-02-23 99.9803 97.9807 101.9799
2031-02-24 99.9711 97.9716 101.9705
2031-02-25 99.7251 97.7306 101.7196
2031-02-26 99.7564 97.7613 101.7515
2031-02-27 99.8576 97.8605 101.8548
2031-02-28 99.9498 97.9508 101.9488
2031 March
2031-03-01 100.0256 98.0251 102.0261
2031-03-02 99.8576 97.8605 101.8548
2031-03-03 99.7605 97.7653 101.7557
2031-03-04 99.8166 97.8203 101.8130
2031-03-05 99.5698 97.5784 101.5612
2031-03-06 99.3236 97.3371 101.3100
2031-03-07 99.3899 97.4021 101.3776
2031-03-08 99.4512 97.4622 101.4402
2031-03-09 99.5409 97.5501 101.5317
2031-03-10 99.4062 97.4181 101.3943
2031-03-11 99.6536 97.6606 101.6467
2031-03-12 99.5434 97.5525 101.5342
2031-03-13 99.7343 97.7396 101.7290
2031-03-14 99.7752 97.7797 101.7707
2031-03-15 99.5284 97.5379 101.5190
2031-03-16 99.7762 97.7806 101.7717
2031-03-17 99.8186 97.8222 101.8150
2031-03-18 99.6013 97.6093 101.5933
2031-03-19 99.7582 97.7630 101.7534
2031-03-20 99.8071 97.8109 101.8032
2031-03-21 100.0555 98.0544 102.0566
2031-03-22 99.9109 97.9126 101.9091
2031-03-23 100.1595 98.1563 102.1627
2031-03-24 99.9400 97.9412 101.9388
2031-03-25 99.6929 97.6990 101.6867
2031-03-26 99.7067 97.7125 101.7008
2031-03-27 99.8407 97.8439 101.8375
2031-03-28 99.5938 97.6019 101.5857
2031-03-29 99.5965 97.6046 101.5885
2031-03-30 99.8444 97.8475 101.8413
2031-03-31 99.9971 97.9971 101.9970
2031 April
2031-04-01 100.2460 98.2411 102.2509
2031-04-02 100.4955 98.4856 102.5054
2031-04-03 100.4605 98.4513 102.4697
2031-04-04 100.2121 98.2078 102.2163
2031-04-05 100.4615 98.4523 102.4707
2031-04-06 100.3172 98.3109 102.3236
2031-04-07 100.2706 98.2652 102.2761
2031-04-08 100.0227 98.0222 102.0231
2031-04-09 100.0788 98.0772 102.0803
2031-04-10 99.8544 97.8573 101.8515
2031-04-11 100.0213 98.0209 102.0217
2031-04-12 99.9685 97.9692 101.9679
2031-04-13 100.2174 98.2130 102.2217
2031-04-14 99.9695 97.9702 101.9689
2031-04-15 99.7837 97.7880 101.7794
2031-04-16 99.5369 97.5462 101.5277
2031-04-17 99.4621 97.4729 101.4514
2031-04-18 99.7097 97.7155 101.7039
2031-04-19 99.7566 97.7614 101.7517
2031-04-20 99.5099 97.5197 101.5001
2031-04-21 99.6083 97.6161 101.6005
2031-04-22 99.4121 97.4239 101.4004
2031-04-23 99.1663 97.1830 101.1496
2031-04-24 98.9211 96.9426 100.8995
2031-04-25 99.1673 97.1839 101.1506
2031-04-26 99.0597 97.0785 101.0409
2031-04-27 99.1810 97.1974 101.1646
2031-04-28 99.2248 97.2403 101.2093
2031-04-29 99.4718 97.4824 101.4612
2031-04-30 99.6098 97.6176 101.6020
2031 May
2031-05-01 99.3635 97.3762 101.3508
2031-05-02 99.2163 97.2319 101.2006
2031-05-03 99.3388 97.3520 101.3255
2031-05-04 99.5860 97.5943 101.5777
2031-05-05 99.3398 97.3530 101.3266
2031-05-06 99.1156 97.1333 101.0979
2031-05-07 98.8705 96.8931 100.8479
2031-05-08 99.1166 97.1342 101.0989
2031-05-09 99.1357 97.1530 101.1184
2031-05-10 99.0606 97.0794 101.0418
2031-05-11 99.3072 97.3210 101.2933
2031-05-12 99.4400 97.4512 101.4288
2031-05-13 99.6875 97.6938 101.6813
2031-05-14 99.4410 97.4522 101.4298
2031-05-15 99.6885 97.6948 101.6823
2031-05-16 99.9367 97.9379 101.9354
2031-05-17 99.6895 97.6957 101.6833
2031-05-18 99.6807 97.6871 101.6743
2031-05-19 99.5982 97.6062 101.5901
2031-05-20 99.8461 97.8491 101.8430
2031-05-21 99.9843 97.9846 101.9840
2031-05-22 99.7370 97.7423 101.7318
2031-05-23 99.9502 97.9512 101.9493
2031-05-24 100.1990 98.1951 102.2030
2031-05-25 99.9512 97.9522 101.9503
2031-05-26 99.7041 97.7100 101.6982
2031-05-27 99.8016 97.8056 101.7976
2031-05-28 99.6781 97.6846 101.6717
2031-05-29 99.4316 97.4430 101.4203
2031-05-30 99.1857 97.2020 101.1695
2031-05-31 99.1363 97.1535 101.1190
2031 June
2031-06-01 99.2738 97.2883 101.2593
2031-06-02 99.0640 97.0827 101.0453
2031-06-03 98.8190 96.8426 100.7954
2031-06-04 98.6502 96.6772 100.6232
2031-06-05 98.6203 96.6479 100.5927
2031-06-06 98.5678 96.5965 100.5392
2031-06-07 98.3241 96.3576 100.2906
2031-06-08 98.5688 96.5974 100.5402
2031-06-09 98.5570 96.5859 100.5282
2031-06-10 98.5932 96.6214 100.5651
2031-06-11 98.8386 96.8619 100.8154
2031-06-12 98.9052 96.9271 100.8833
2031-06-13 98.7731 96.7976 100.7485
2031-06-14 98.6853 96.7116 100.6590
2031-06-15 98.9310 96.9524 100.9096
2031-06-16 98.9410 96.9622 100.9198
2031-06-17 98.8350 96.8583 100.8117
2031-06-18 99.0810 97.0994 101.0627
2031-06-19 98.8360 96.8593 100.8127
2031-06-20 99.0820 97.1004 101.0637
2031-06-21 98.8370 96.8603 100.8137
2031-06-22 98.8519 96.8749 100.8290
2031-06-23 98.9869 97.0072 100.9666
2031-06-24 98.9370 96.9583 100.9158
2031-06-25 98.8347 96.8581 100.8114
2031-06-26 98.5903 96.6185 100.5621
2031-06-27 98.4292 96.4606 100.3977
2031-06-28 98.6741 96.7007 100.6476
2031-06-29 98.4301 96.4615 100.3987
2031-06-30 98.1867 96.2230 100.1505
2031 July
2031-07-01 97.9439 95.9850 99.9028
2031-07-02 97.7739 95.8184 99.7294
2031-07-03 98.0161 96.0558 99.9765
2031-07-04 97.7738 95.8183 99.7292
2031-07-05 98.0171 96.0568 99.9775
2031-07-06 98.2611 96.2959 100.2263
2031-07-07 98.2333 96.2686 100.1980
2031-07-08 98.4778 96.5082 100.4474
2031-07-09 98.5993 96.6273 100.5712
2031-07-10 98.6527 96.6797 100.6258
2031-07-11 98.7648 96.7895 100.7401
2031-07-12 98.5206 96.5502 100.4910
2031-07-13 98.2769 96.3114 100.2425
2031-07-14 98.5216 96.5511 100.4920
2031-07-15 98.7668 96.7915 100.7421
2031-07-16 98.8627 96.8854 100.8399
2031-07-17 98.9822 97.0025 100.9618
2031-07-18 98.8058 96.8296 100.7819
2031-07-19 98.5614 96.5902 100.5326
2031-07-20 98.5614 96.5902 100.5326
2031-07-21 98.3177 96.3513 100.2840
2031-07-22 98.5624 96.5912 100.5337
2031-07-23 98.7981 96.8222 100.7741
2031-07-24 98.8666 96.8893 100.8440
2031-07-25 99.1127 97.1305 101.0950
2031-07-26 99.2211 97.2367 101.2056
2031-07-27 99.2736 97.2881 101.2591
2031-07-28 99.4932 97.5033 101.4831
2031-07-29 99.5191 97.5287 101.5095
2031-07-30 99.7668 97.7715 101.7622
2031-07-31 99.5201 97.5297 101.5105
2031 August
2031-08-01 99.7678 97.7725 101.7632
2031-08-02 100.0162 98.0158 102.0165
2031-08-03 99.7688 97.7735 101.7642
2031-08-04 99.7688 97.7735 101.7642
2031-08-05 100.0172 98.0168 102.0175
2031-08-06 99.7698 97.7744 101.7652
2031-08-07 99.7731 97.7776 101.7685
2031-08-08 99.5263 97.5358 101.5169
2031-08-09 99.7741 97.7786 101.7695
2031-08-10 100.0224 98.0220 102.0228
2031-08-11 100.2714 98.2659 102.2768
2031-08-12 100.5209 98.5105 102.5314
2031-08-13 100.2724 98.2669 102.2778
2031-08-14 100.5219 98.5115 102.5324
2031-08-15 100.7373 98.7226 102.7521
2031-08-16 100.4882 98.4785 102.4980
2031-08-17 100.6288 98.6163 102.6414
2031-08-18 100.3800 98.3724 102.3876
2031-08-19 100.1318 98.1291 102.1344
2031-08-20 99.8841 97.8865 101.8818
2031-08-21 100.1328 98.1301 102.1354
2031-08-22 100.2389 98.2342 102.2437
2031-08-23 100.4884 98.4787 102.4982
2031-08-24 100.2399 98.2351 102.2447
2031-08-25 100.4894 98.4797 102.4992
2031-08-26 100.7121 98.6979 102.7263
2031-08-27 100.9628 98.9435 102.9820
2031-08-28 100.7131 98.6989 102.7274
2031-08-29 100.4641 98.4548 102.4733
2031-08-30 100.2156 98.2113 102.2199
2031-08-31 99.9678 97.9684 101.9672
2031 September
2031-09-01 100.2166 98.2123 102.2210
2031-09-02 100.4661 98.4567 102.4754
2031-09-03 100.2176 98.2133 102.2220
2031-09-04 100.4671 98.4577 102.4764
2031-09-05 100.2186 98.2143 102.2230
2031-09-06 99.9708 97.9714 101.9702
2031-09-07 100.2196 98.2152 102.2240
2031-09-08 99.9718 97.9724 101.9712
2031-09-09 100.2206 98.2162 102.2250
2031-09-10 100.4701 98.4607 102.4795
2031-09-11 100.7202 98.7058 102.7346
2031-09-12 100.7202 98.7058 102.7346
2031-09-13 100.4711 98.4617 102.4805
2031-09-14 100.2226 98.2182 102.2271
2031-09-15 99.9748 97.9753 101.9743
2031-09-16 99.7276 97.7330 101.7221
2031-09-17 99.9651 97.9658 101.9644
2031-09-18 99.7179 97.7236 101.7123
2031-09-19 99.7179 97.7236 101.7123
2031-09-20 99.5704 97.5790 101.5618
2031-09-21 99.5182 97.5278 101.5085
2031-09-22 99.2721 97.2866 101.2575
2031-09-23 99.4293 97.4407 101.4179
2031-09-24 99.6768 97.6833 101.6704
2031-09-25 99.4303 97.4417 101.4189
2031-09-26 99.2651 97.2798 101.2504
2031-09-27 99.5122 97.5219 101.5024
2031-09-28 99.2661 97.2808 101.2514
2031-09-29 99.0519 97.0709 101.0329
2031-09-30 99.2984 97.3125 101.2844
2031 October
2031-10-01 99.5456 97.5547 101.5365
2031-10-02 99.7934 97.7975 101.7892
2031-10-03 99.5466 97.5557 101.5375
2031-10-04 99.7944 97.7985 101.7903
2031-10-05 100.0147 98.0144 102.0150
2031-10-06 100.0925 98.0907 102.0944
2031-10-07 100.3417 98.3348 102.3485
2031-10-08 100.0935 98.0917 102.0954
2031-10-09 99.8460 97.8491 101.8429
2031-10-10 99.8460 97.8491 101.8429
2031-10-11 99.8460 97.8491 101.8429
2031-10-12 100.0945 98.0927 102.0964
2031-10-13 100.3402 98.3334 102.3470
2031-10-14 100.0921 98.0902 102.0939
2031-10-15 99.8445 97.8476 101.8414
2031-10-16 99.7620 97.7668 101.7573
2031-10-17 100.0103 98.0101 102.0105
2031-10-18 100.0103 98.0101 102.0105
2031-10-19 100.2114 98.2072 102.2157
2031-10-20 99.9636 97.9644 101.9629
2031-10-21 100.2124 98.2082 102.2167
2031-10-22 99.9646 97.9653 101.9639
2031-10-23 100.2134 98.2092 102.2177
2031-10-24 99.9656 97.9663 101.9649
2031-10-25 100.1353 98.1326 102.1380
2031-10-26 100.1963 98.1923 102.2002
2031-10-27 100.3186 98.3122 102.3249
2031-10-28 100.0705 98.0691 102.0719
2031-10-29 100.3196 98.3132 102.3260
2031-10-30 100.2939 98.2881 102.2998
2031-10-31 100.4229 98.4145 102.4314
2031 November
2031-11-01 100.4229 98.4145 102.4314
2031-11-02 100.1746 98.1711 102.1781