Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/CVE Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 94.5424 92.6515 96.4332
2030-01-02 94.7532 92.8581 96.6482
2030-01-03 94.8172 92.9209 96.7135
2030-01-04 94.5871 92.6954 96.4788
2030-01-05 94.6307 92.7381 96.5234
2030-01-06 94.7092 92.8150 96.6034
2030-01-07 94.4793 92.5897 96.3689
2030-01-08 94.4087 92.5205 96.2969
2030-01-09 94.2273 92.3427 96.1118
2030-01-10 94.4562 92.5671 96.3453
2030-01-11 94.2924 92.4065 96.1782
2030-01-12 94.5215 92.6310 96.4119
2030-01-13 94.5300 92.6394 96.4206
2030-01-14 94.6124 92.7202 96.5046
2030-01-15 94.3828 92.4951 96.2705
2030-01-16 94.6121 92.7199 96.5044
2030-01-17 94.3825 92.4949 96.2702
2030-01-18 94.5068 92.6167 96.3969
2030-01-19 94.3341 92.4474 96.2208
2030-01-20 94.5633 92.6721 96.4546
2030-01-21 94.5265 92.6360 96.4170
2030-01-22 94.3196 92.4332 96.2060
2030-01-23 94.2240 92.3395 96.1084
2030-01-24 94.4529 92.5639 96.3420
2030-01-25 94.6824 92.7888 96.5761
2030-01-26 94.6179 92.7255 96.5102
2030-01-27 94.8478 92.9508 96.7447
2030-01-28 95.0782 93.1767 96.9798
2030-01-29 94.9332 93.0346 96.8319
2030-01-30 94.8313 92.9346 96.7279
2030-01-31 95.0617 93.1604 96.9629
2030 February
2030-02-01 95.2926 93.3868 97.1985
2030-02-02 95.2761 93.3706 97.1816
2030-02-03 95.5076 93.5974 97.4178
2030-02-04 95.4165 93.5082 97.3248
2030-02-05 95.1849 93.2812 97.0886
2030-02-06 95.1024 93.2003 97.0044
2030-02-07 94.8839 92.9862 96.7816
2030-02-08 94.8102 92.9140 96.7064
2030-02-09 95.0406 93.1398 96.9414
2030-02-10 95.0776 93.1760 96.9791
2030-02-11 95.1800 93.2764 97.0836
2030-02-12 95.2104 93.3062 97.1146
2030-02-13 94.9793 93.0797 96.8789
2030-02-14 95.2101 93.3059 97.1143
2030-02-15 94.9790 93.0795 96.8786
2030-02-16 95.1832 93.2795 97.0869
2030-02-17 95.2964 93.3905 97.2023
2030-02-18 95.1360 93.2333 97.0387
2030-02-19 94.9051 93.0070 96.8032
2030-02-20 95.1357 93.2330 97.0384
2030-02-21 94.9048 93.0067 96.8029
2030-02-22 94.8569 92.9598 96.7540
2030-02-23 94.6267 92.7342 96.5192
2030-02-24 94.7290 92.8345 96.6236
2030-02-25 94.8211 92.9247 96.7175
2030-02-26 94.8094 92.9132 96.7056
2030-02-27 94.9751 93.0756 96.8746
2030-02-28 94.7446 92.8497 96.6395
2030 March
2030-03-01 94.9631 93.0638 96.8623
2030-03-02 94.7326 92.8379 96.6273
2030-03-03 94.9628 93.0635 96.8620
2030-03-04 95.1382 93.2354 97.0410
2030-03-05 94.9073 93.0092 96.8055
2030-03-06 95.0333 93.1326 96.9340
2030-03-07 94.8027 92.9066 96.6987
2030-03-08 94.9281 93.0296 96.8267
2030-03-09 94.6978 92.8038 96.5917
2030-03-10 94.4680 92.5786 96.3573
2030-03-11 94.2480 92.3630 96.1329
2030-03-12 94.4770 92.5874 96.3665
2030-03-13 94.3570 92.4699 96.2441
2030-03-14 94.5863 92.6945 96.4780
2030-03-15 94.3567 92.4696 96.2439
2030-03-16 94.5860 92.6943 96.4777
2030-03-17 94.4162 92.5279 96.3045
2030-03-18 94.5906 92.6988 96.4824
2030-03-19 94.6843 92.7906 96.5780
2030-03-20 94.9144 93.0161 96.8126
2030-03-21 95.1450 93.2421 97.0479
2030-03-22 95.0674 93.1660 96.9687
2030-03-23 94.8367 92.9399 96.7334
2030-03-24 94.6065 92.7144 96.4986
2030-03-25 94.4089 92.5207 96.2971
2030-03-26 94.1798 92.2962 96.0634
2030-03-27 94.2671 92.3817 96.1524
2030-03-28 94.3165 92.4302 96.2029
2030-03-29 94.4177 92.5293 96.3060
2030-03-30 94.4408 92.5520 96.3296
2030-03-31 94.5891 92.6973 96.4809
2030 April
2030-04-01 94.8189 92.9225 96.7153
2030-04-02 95.0493 93.1483 96.9503
2030-04-03 94.8186 92.9223 96.7150
2030-04-04 94.5885 92.6968 96.4803
2030-04-05 94.7050 92.8109 96.5991
2030-04-06 94.8264 92.9299 96.7229
2030-04-07 95.0568 93.1557 96.9579
2030-04-08 94.8261 92.9296 96.7226
2030-04-09 95.0565 93.1554 96.9577
2030-04-10 95.2875 93.3817 97.1932
2030-04-11 95.5190 93.6086 97.4294
2030-04-12 95.4554 93.5462 97.3645
2030-04-13 95.6873 93.7735 97.6010
2030-04-14 95.7658 93.8505 97.6811
2030-04-15 95.9985 94.0785 97.9184
2030-04-16 96.2317 94.3071 98.1563
2030-04-17 96.2653 94.3400 98.1906
2030-04-18 96.0317 94.1111 97.9523
2030-04-19 95.7987 93.8827 97.7146
2030-04-20 96.0314 94.1108 97.9521
2030-04-21 96.2648 94.3395 98.1901
2030-04-22 96.0312 94.1105 97.9518
2030-04-23 95.9252 94.0067 97.8437
2030-04-24 95.6924 93.7786 97.6063
2030-04-25 95.4602 93.5510 97.3694
2030-04-26 95.6921 93.7783 97.6060
2030-04-27 95.9246 94.0061 97.8431
2030-04-28 95.6918 93.7780 97.6057
2030-04-29 95.8240 93.9075 97.7404
2030-04-30 95.8144 93.8981 97.7307
2030 May
2030-05-01 95.9835 94.0638 97.9031
2030-05-02 96.1505 94.2275 98.0736
2030-05-03 95.9172 93.9989 97.8355
2030-05-04 95.6844 93.7707 97.5981
2030-05-05 95.9169 93.9986 97.8353
2030-05-06 96.0754 94.1538 97.9969
2030-05-07 96.3088 94.3826 98.2350
2030-05-08 96.5428 94.6119 98.4737
2030-05-09 96.3950 94.4671 98.3229
2030-05-10 96.6293 94.6967 98.5618
2030-05-11 96.3954 94.4675 98.3233
2030-05-12 96.5284 94.5978 98.4590
2030-05-13 96.7629 94.8277 98.6982
2030-05-14 96.5281 94.5976 98.4587
2030-05-15 96.7627 94.8274 98.6979
2030-05-16 96.8388 94.9020 98.7756
2030-05-17 97.0427 95.1019 98.9836
2030-05-18 96.8868 94.9490 98.8245
2030-05-19 96.6517 94.7186 98.5847
2030-05-20 96.6427 94.7099 98.5756
2030-05-21 96.8776 94.9400 98.8151
2030-05-22 97.1129 95.1707 99.0552
2030-05-23 97.3489 95.4019 99.2959
2030-05-24 97.5854 95.6337 99.5371
2030-05-25 97.8128 95.8565 99.7691
2030-05-26 97.7552 95.8001 99.7103
2030-05-27 97.7083 95.7541 99.6624
2030-05-28 97.7227 95.7682 99.6771
2030-05-29 97.4855 95.5358 99.4352
2030-05-30 97.7224 95.7679 99.6768
2030-05-31 97.9240 95.9655 99.8824
2030 June
2030-06-01 97.6863 95.7326 99.6400
2030-06-02 97.9237 95.9652 99.8821
2030-06-03 97.9921 96.0322 99.9519
2030-06-04 98.2301 96.2655 100.1948
2030-06-05 97.9918 96.0319 99.9516
2030-06-06 97.7540 95.7989 99.7090
2030-06-07 97.8339 95.8772 99.7906
2030-06-08 97.7888 95.8330 99.7446
2030-06-09 97.5515 95.6005 99.5025
2030-06-10 97.5395 95.5887 99.4903
2030-06-11 97.3028 95.3567 99.2489
2030-06-12 97.0667 95.1253 99.0080
2030-06-13 97.2362 95.2915 99.1810
2030-06-14 97.2240 95.2795 99.1685
2030-06-15 96.9880 95.0483 98.9278
2030-06-16 97.2237 95.2792 99.1682
2030-06-17 97.3791 95.4315 99.3267
2030-06-18 97.6157 95.6634 99.5680
2030-06-19 97.3788 95.4313 99.3264
2030-06-20 97.6154 95.6631 99.5677
2030-06-21 97.8526 95.8956 99.8097
2030-06-22 97.7680 95.8126 99.7233
2030-06-23 97.5895 95.6378 99.5413
2030-06-24 97.8267 95.8701 99.7832
2030-06-25 98.0644 96.1031 100.0256
2030-06-26 98.3026 96.3366 100.2687
2030-06-27 98.2151 96.2508 100.1794
2030-06-28 98.0097 96.0495 99.9699
2030-06-29 97.7719 95.8164 99.7273
2030-06-30 98.0094 96.0492 99.9696
2030 July
2030-07-01 97.7716 95.8161 99.7270
2030-07-02 97.9483 95.9893 99.9072
2030-07-03 97.7106 95.7564 99.6648
2030-07-04 97.9480 95.9890 99.9069
2030-07-05 97.7103 95.7561 99.6645
2030-07-06 97.5283 95.5777 99.4788
2030-07-07 97.7652 95.8099 99.7206
2030-07-08 98.0028 96.0427 99.9628
2030-07-09 97.7650 95.8097 99.7203
2030-07-10 98.0025 96.0425 99.9626
2030-07-11 98.0063 96.0461 99.9664
2030-07-12 98.2444 96.2795 100.2093
2030-07-13 98.4831 96.5134 100.4528
2030-07-14 98.4894 96.5196 100.4592
2030-07-15 98.7287 96.7541 100.7033
2030-07-16 98.9686 96.9892 100.9479
2030-07-17 99.0653 97.0840 101.0466
2030-07-18 99.1404 97.1576 101.1232
2030-07-19 99.1730 97.1896 101.1565
2030-07-20 98.9324 96.9537 100.9110
2030-07-21 98.6923 96.7184 100.6661
2030-07-22 98.4528 96.4837 100.4218
2030-07-23 98.6920 96.7181 100.6658
2030-07-24 98.5198 96.5494 100.4902
2030-07-25 98.7269 96.7523 100.7014
2030-07-26 98.4873 96.5175 100.4570
2030-07-27 98.7266 96.7521 100.7011
2030-07-28 98.4870 96.5173 100.4567
2030-07-29 98.3846 96.4169 100.3523
2030-07-30 98.1719 96.2085 100.1353
2030-07-31 97.9337 95.9750 99.8923
2030 August
2030-08-01 98.1716 96.2082 100.1350
2030-08-02 98.1026 96.1405 100.0646
2030-08-03 97.8645 95.9072 99.8218
2030-08-04 98.1023 96.1402 100.0643
2030-08-05 97.8722 95.9148 99.8297
2030-08-06 97.7145 95.7602 99.6688
2030-08-07 97.4774 95.5278 99.4269
2030-08-08 97.3153 95.3690 99.2616
2030-08-09 97.5517 95.6007 99.5028
2030-08-10 97.7888 95.8330 99.7445
2030-08-11 97.6426 95.6897 99.5954
2030-08-12 97.4586 95.5094 99.4078
2030-08-13 97.6954 95.7415 99.6493
2030-08-14 97.9328 95.9741 99.8914
2030-08-15 98.1707 96.2073 100.1341
2030-08-16 98.0267 96.0662 99.9872
2030-08-17 97.7888 95.8331 99.7446
2030-08-18 97.9424 95.9835 99.9012
2030-08-19 98.1804 96.2168 100.1440
2030-08-20 97.9421 95.9833 99.9010
2030-08-21 97.7180 95.7636 99.6723
2030-08-22 97.7540 95.7990 99.7091
2030-08-23 97.9915 96.0317 99.9514
2030-08-24 98.2296 96.2650 100.1942
2030-08-25 97.9913 96.0314 99.9511
2030-08-26 98.2294 96.2648 100.1939
2030-08-27 97.9910 96.0312 99.9508
2030-08-28 97.7532 95.7981 99.7082
2030-08-29 97.5160 95.5656 99.4663
2030-08-30 97.2793 95.3337 99.2249
2030-08-31 97.5157 95.5654 99.4660
2030 September
2030-09-01 97.5675 95.6161 99.5188
2030-09-02 97.3307 95.3841 99.2773
2030-09-03 97.3044 95.3584 99.2505
2030-09-04 97.0722 95.1308 99.0136
2030-09-05 97.3081 95.3619 99.2542
2030-09-06 97.5445 95.5936 99.4954
2030-09-07 97.3078 95.3616 99.2539
2030-09-08 97.5442 95.5933 99.4951
2030-09-09 97.3075 95.3613 99.2536
2030-09-10 97.5439 95.5930 99.4948
2030-09-11 97.3072 95.3611 99.2533
2030-09-12 97.0711 95.1296 99.0125
2030-09-13 97.3003 95.3543 99.2463
2030-09-14 97.0642 95.1229 99.0055
2030-09-15 96.8286 94.8921 98.7652
2030-09-16 97.0639 95.1226 99.0052
2030-09-17 97.2997 95.3538 99.2457
2030-09-18 97.5362 95.5854 99.4869
2030-09-19 97.2995 95.3535 99.2455
2030-09-20 97.4493 95.5004 99.3983
2030-09-21 97.3515 95.4045 99.2986
2030-09-22 97.1153 95.1730 99.0576
2030-09-23 97.3513 95.4042 99.2983
2030-09-24 97.1150 95.1727 99.0573
2030-09-25 96.9111 94.9729 98.8494
2030-09-26 97.1466 95.2037 99.0895
2030-09-27 97.0755 95.1340 99.0170
2030-09-28 96.8399 94.9031 98.7767
2030-09-29 96.6049 94.6728 98.5370
2030-09-30 96.3705 94.4431 98.2979
2030 October
2030-10-01 96.1366 94.2139 98.0594
2030-10-02 96.3702 94.4428 98.2976
2030-10-03 96.5552 94.6241 98.4864
2030-10-04 96.7898 94.8541 98.7256
2030-10-05 96.8603 94.9231 98.7975
2030-10-06 97.0957 95.1538 99.0376
2030-10-07 97.3316 95.3850 99.2782
2030-10-08 97.0954 95.1535 99.0373
2030-10-09 96.8598 94.9226 98.7970
2030-10-10 96.6247 94.6922 98.5572
2030-10-11 96.8595 94.9223 98.7967
2030-10-12 96.6244 94.6919 98.5569
2030-10-13 96.3899 94.4621 98.3177
2030-10-14 96.4684 94.5390 98.3978
2030-10-15 96.2408 94.3160 98.1656
2030-10-16 96.0073 94.0871 97.9274
2030-10-17 96.0888 94.1670 98.0105
2030-10-18 96.3222 94.3958 98.2487
2030-10-19 96.5563 94.6251 98.4874
2030-10-20 96.3219 94.3955 98.2484
2030-10-21 96.0882 94.1664 98.0100
2030-10-22 96.2151 94.2908 98.1394
2030-10-23 96.4489 94.5199 98.3779
2030-10-24 96.3334 94.4068 98.2601
2030-10-25 96.4480 94.5190 98.3769
2030-10-26 96.2139 94.2896 98.1382
2030-10-27 95.9804 94.0608 97.9000
2030-10-28 95.7475 93.8325 97.6624
2030-10-29 95.9801 94.0605 97.8997
2030-10-30 96.2133 94.2891 98.1376
2030-10-31 95.9799 94.0603 97.8995
2030 November
2030-11-01 95.7469 93.8320 97.6619
2030-11-02 95.9796 94.0600 97.8992
2030-11-03 95.7467 93.8317 97.6616
2030-11-04 95.5143 93.6040 97.4246
2030-11-05 95.2825 93.3769 97.1882
2030-11-06 95.4638 93.5545 97.3731
2030-11-07 95.6958 93.7818 97.6097
2030-11-08 95.7057 93.7916 97.6198
2030-11-09 95.5597 93.6485 97.4709
2030-11-10 95.4662 93.5569 97.3756
2030-11-11 95.6982 93.7842 97.6122
2030-11-12 95.5670 93.6557 97.4784
2030-11-13 95.3351 93.4284 97.2418
2030-11-14 95.4301 93.5215 97.3387
2030-11-15 95.5441 93.6332 97.4550
2030-11-16 95.3123 93.4060 97.2185
2030-11-17 95.0810 93.1793 96.9826
2030-11-18 95.3120 93.4057 97.2182
2030-11-19 95.5436 93.6327 97.4544
2030-11-20 95.3117 93.4055 97.2179
2030-11-21 95.5433 93.6324 97.4541
2030-11-22 95.3114 93.4052 97.2176
2030-11-23 95.0801 93.1785 96.9817
2030-11-24 95.1253 93.2228 97.0278
2030-11-25 94.8945 92.9966 96.7924
2030-11-26 94.6642 92.7709 96.5575
2030-11-27 94.8942 92.9963 96.7921
2030-11-28 94.9758 93.0763 96.8753
2030-11-29 95.1627 93.2595 97.0660
2030-11-30 95.2320 93.3273 97.1366
2030 December
2030-12-01 95.0009 93.1008 96.9009
2030-12-02 94.7703 92.8749 96.6657
2030-12-03 94.8896 92.9918 96.7874
2030-12-04 94.7829 92.8873 96.6786
2030-12-05 94.5581 92.6670 96.4493
2030-12-06 94.7879 92.8921 96.6836
2030-12-07 94.9278 93.0292 96.8263
2030-12-08 95.0633 93.1620 96.9646
2030-12-09 95.0677 93.1663 96.9690
2030-12-10 94.8370 92.9402 96.7337
2030-12-11 95.0674 93.1660 96.9687
2030-12-12 95.2984 93.3924 97.2043
2030-12-13 95.5299 93.6193 97.4405
2030-12-14 95.6644 93.7511 97.5777
2030-12-15 95.6805 93.7669 97.5941
2030-12-16 95.5998 93.6878 97.5118
2030-12-17 95.8321 93.9154 97.7487
2030-12-18 95.5995 93.6875 97.5115
2030-12-19 95.5060 93.5959 97.4162
2030-12-20 95.7381 93.8233 97.6529
2030-12-21 95.9707 94.0513 97.8901
2030-12-22 95.8640 93.9467 97.7813
2030-12-23 95.8846 93.9669 97.8023
2030-12-24 96.0250 94.1045 97.9455
2030-12-25 96.2583 94.3331 98.1835
2030-12-26 96.4244 94.4960 98.3529
2030-12-27 96.6587 94.7256 98.5919
2030-12-28 96.4242 94.4957 98.3527
2030-12-29 96.4365 94.5077 98.3652
2030-12-30 96.2024 94.2784 98.1265
2030-12-31 96.4362 94.5075 98.3649