Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/CVE Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 93.3547 91.4876 95.2218
2028-01-02 93.5816 91.7100 95.4532
2028-01-03 93.8091 91.9329 95.6852
2028-01-04 94.0371 92.1563 95.9178
2028-01-05 94.2484 92.3635 96.1334
2028-01-06 94.0685 92.1871 95.9498
2028-01-07 94.2476 92.3626 96.1325
2028-01-08 94.2694 92.3841 96.1548
2028-01-09 94.0406 92.1598 95.9214
2028-01-10 93.8123 91.9360 95.6885
2028-01-11 93.5845 91.7129 95.4562
2028-01-12 93.8120 91.9358 95.6883
2028-01-13 93.6187 91.7463 95.4911
2028-01-14 93.3914 91.5236 95.2592
2028-01-15 93.5466 91.6757 95.4176
2028-01-16 93.3195 91.4531 95.1859
2028-01-17 93.2653 91.3999 95.1306
2028-01-18 93.2188 91.3544 95.0832
2028-01-19 92.9925 91.1326 94.8523
2028-01-20 92.7667 90.9114 94.6221
2028-01-21 92.9922 91.1324 94.8521
2028-01-22 93.2182 91.3539 95.0826
2028-01-23 93.4448 91.5759 95.3137
2028-01-24 93.5673 91.6959 95.4386
2028-01-25 93.7947 91.9188 95.6706
2028-01-26 93.5670 91.6957 95.4383
2028-01-27 93.6029 91.7308 95.4750
2028-01-28 93.4757 91.6061 95.3452
2028-01-29 93.7029 91.8288 95.5769
2028-01-30 93.4754 91.6059 95.3449
2028-01-31 93.4418 91.5729 95.3106
2028 February
2028-02-01 93.6689 91.7955 95.5423
2028-02-02 93.8275 91.9509 95.7040
2028-02-03 94.0555 92.1744 95.9367
2028-02-04 93.8928 92.0150 95.7707
2028-02-05 93.9825 92.1029 95.8622
2028-02-06 93.8442 91.9673 95.7211
2028-02-07 93.9610 92.0817 95.8402
2028-02-08 94.1893 92.3056 96.0731
2028-02-09 94.0157 92.1354 95.8961
2028-02-10 94.2443 92.3594 96.1291
2028-02-11 94.2486 92.3636 96.1336
2028-02-12 94.3269 92.4404 96.2134
2028-02-13 94.3613 92.4741 96.2485
2028-02-14 94.5564 92.6653 96.4475
2028-02-15 94.3269 92.4403 96.2134
2028-02-16 94.5561 92.6650 96.4473
2028-02-17 94.7704 92.8750 96.6658
2028-02-18 94.6137 92.7214 96.5060
2028-02-19 94.4855 92.5958 96.3752
2028-02-20 94.5180 92.6276 96.4083
2028-02-21 94.3289 92.4423 96.2154
2028-02-22 94.5581 92.6670 96.4493
2028-02-23 94.7880 92.8922 96.6837
2028-02-24 94.5579 92.6667 96.4490
2028-02-25 94.3391 92.4524 96.2259
2028-02-26 94.2044 92.3203 96.0885
2028-02-27 94.3308 92.4442 96.2174
2028-02-28 94.1018 92.2198 95.9838
2028-02-29 93.9797 92.1001 95.8593
2028 March
2028-03-01 93.9710 92.0916 95.8504
2028-03-02 93.7429 91.8680 95.6177
2028-03-03 93.7723 91.8968 95.6477
2028-03-04 93.8674 91.9901 95.7448
2028-03-05 93.9541 92.0750 95.8332
2028-03-06 94.0253 92.1448 95.9058
2028-03-07 93.8674 91.9901 95.7448
2028-03-08 93.7761 91.9006 95.6517
2028-03-09 93.8289 91.9523 95.7055
2028-03-10 93.6011 91.7291 95.4731
2028-03-11 93.3739 91.5064 95.2413
2028-03-12 93.4362 91.5675 95.3049
2028-03-13 93.4939 91.6240 95.3637
2028-03-14 93.5782 91.7066 95.4497
2028-03-15 93.4515 91.5825 95.3206
2028-03-16 93.6787 91.8051 95.5523
2028-03-17 93.5750 91.7035 95.4465
2028-03-18 93.7545 91.8795 95.6296
2028-03-19 93.7930 91.9171 95.6688
2028-03-20 93.5653 91.6939 95.4366
2028-03-21 93.7927 91.9168 95.6685
2028-03-22 93.8326 91.9559 95.7092
2028-03-23 93.6283 91.7557 95.5009
2028-03-24 93.7758 91.9003 95.6513
2028-03-25 93.8217 91.9453 95.6982
2028-03-26 94.0498 92.1688 95.9308
2028-03-27 93.9138 92.0355 95.7921
2028-03-28 94.1421 92.2592 96.0249
2028-03-29 93.9358 92.0571 95.8145
2028-03-30 93.7077 91.8336 95.5819
2028-03-31 93.7207 91.8463 95.5951
2028 April
2028-04-01 93.8466 91.9697 95.7236
2028-04-02 93.6188 91.7464 95.4912
2028-04-03 93.6214 91.7490 95.4938
2028-04-04 93.8490 91.9720 95.7259
2028-04-05 93.9924 92.1126 95.8723
2028-04-06 94.2209 92.3365 96.1053
2028-04-07 94.4499 92.5609 96.3389
2028-04-08 94.4170 92.5287 96.3054
2028-04-09 94.1878 92.3041 96.0716
2028-04-10 94.4168 92.5284 96.3051
2028-04-11 94.2812 92.3955 96.1668
2028-04-12 94.2374 92.3526 96.1221
2028-04-13 94.0086 92.1284 95.8888
2028-04-14 94.0613 92.1801 95.9425
2028-04-15 93.8504 91.9734 95.7274
2028-04-16 94.0073 92.1271 95.8874
2028-04-17 93.9577 92.0786 95.8369
2028-04-18 94.1861 92.3024 96.0698
2028-04-19 93.9574 92.0783 95.8366
2028-04-20 93.7828 91.9071 95.6584
2028-04-21 93.5551 91.6840 95.4262
2028-04-22 93.4848 91.6151 95.3545
2028-04-23 93.7120 91.8378 95.5862
2028-04-24 93.7561 91.8809 95.6312
2028-04-25 93.5284 91.6579 95.3990
2028-04-26 93.6209 91.7485 95.4934
2028-04-27 93.4366 91.5678 95.3053
2028-04-28 93.2097 91.3455 95.0739
2028-04-29 92.9834 91.1238 94.8431
2028-04-30 93.2095 91.3453 95.0736
2028 May
2028-05-01 93.1083 91.2461 94.9705
2028-05-02 93.2223 91.3579 95.0868
2028-05-03 93.2635 91.3983 95.1288
2028-05-04 93.4902 91.6204 95.3600
2028-05-05 93.6200 91.7476 95.4924
2028-05-06 93.3927 91.5248 95.2605
2028-05-07 93.2543 91.3892 95.1194
2028-05-08 93.3694 91.5020 95.2368
2028-05-09 93.5964 91.7245 95.4683
2028-05-10 93.3692 91.5018 95.2365
2028-05-11 93.1585 91.2953 95.0216
2028-05-12 92.9323 91.0737 94.7909
2028-05-13 93.1582 91.2950 95.0214
2028-05-14 93.1762 91.3126 95.0397
2028-05-15 93.1056 91.2435 94.9677
2028-05-16 93.3319 91.4652 95.1985
2028-05-17 93.4567 91.5876 95.3259
2028-05-18 93.6839 91.8102 95.5576
2028-05-19 93.4565 91.5873 95.3256
2028-05-20 93.6836 91.8100 95.5573
2028-05-21 93.9113 92.0331 95.7896
2028-05-22 93.6834 91.8097 95.5570
2028-05-23 93.6751 91.8016 95.5486
2028-05-24 93.5975 91.7255 95.4694
2028-05-25 93.8250 91.9485 95.7015
2028-05-26 93.9549 92.0758 95.8340
2028-05-27 93.7268 91.8522 95.6013
2028-05-28 93.9272 92.0486 95.8057
2028-05-29 94.1555 92.2724 96.0386
2028-05-30 93.9269 92.0483 95.8054
2028-05-31 93.6989 91.8249 95.5728
2028 June
2028-06-01 93.7905 91.9147 95.6663
2028-06-02 93.6745 91.8010 95.5479
2028-06-03 93.4470 91.5781 95.3160
2028-06-04 93.2202 91.3558 95.0846
2028-06-05 93.1737 91.3102 95.0372
2028-06-06 93.3030 91.4369 95.1690
2028-06-07 93.1058 91.2436 94.9679
2028-06-08 92.8797 91.0221 94.7373
2028-06-09 92.7211 90.8666 94.5755
2028-06-10 92.6930 90.8391 94.5468
2028-06-11 92.6436 90.7908 94.4965
2028-06-12 92.4187 90.5703 94.2671
2028-06-13 92.6434 90.7905 94.4962
2028-06-14 92.6323 90.7797 94.4849
2028-06-15 92.6663 90.8130 94.5196
2028-06-16 92.8916 91.0337 94.7494
2028-06-17 92.9541 91.0950 94.8132
2028-06-18 92.8299 90.9733 94.6865
2028-06-19 92.7475 90.8925 94.6024
2028-06-20 92.9729 91.1135 94.8324
2028-06-21 92.9824 91.1227 94.8420
2028-06-22 92.8828 91.0251 94.7404
2028-06-23 93.1085 91.2464 94.9707
2028-06-24 92.8825 91.0248 94.7401
2028-06-25 93.1083 91.2461 94.9704
2028-06-26 92.8822 91.0246 94.7399
2028-06-27 92.8962 91.0383 94.7542
2028-06-28 93.0231 91.1626 94.8835
2028-06-29 92.9762 91.1167 94.8357
2028-06-30 92.8801 91.0225 94.7377
2028 July
2028-07-01 92.6546 90.8015 94.5077
2028-07-02 92.5031 90.6531 94.3532
2028-07-03 92.7280 90.8734 94.5825
2028-07-04 92.5029 90.6528 94.3529
2028-07-05 92.2783 90.4327 94.1239
2028-07-06 92.0543 90.2132 93.8953
2028-07-07 91.8945 90.0566 93.7324
2028-07-08 92.1178 90.2755 93.9602
2028-07-09 91.8942 90.0563 93.7321
2028-07-10 92.1176 90.2752 93.9599
2028-07-11 92.3415 90.4946 94.1883
2028-07-12 92.3153 90.4690 94.1616
2028-07-13 92.5397 90.6889 94.3905
2028-07-14 92.6539 90.8008 94.5069
2028-07-15 92.7041 90.8500 94.5582
2028-07-16 92.8094 90.9532 94.6656
2028-07-17 92.5841 90.7324 94.4358
2028-07-18 92.3594 90.5122 94.2065
2028-07-19 92.5838 90.7322 94.4355
2028-07-20 92.8089 90.9527 94.6651
2028-07-21 92.8990 91.0410 94.7570
2028-07-22 93.0113 91.1510 94.8715
2028-07-23 92.8455 90.9886 94.7024
2028-07-24 92.6201 90.7677 94.4725
2028-07-25 92.6201 90.7677 94.4725
2028-07-26 92.3952 90.5473 94.2432
2028-07-27 92.6198 90.7674 94.4722
2028-07-28 92.8413 90.9845 94.6982
2028-07-29 92.9057 91.0476 94.7638
2028-07-30 93.1315 91.2689 94.9942
2028-07-31 93.2334 91.3687 95.0981
2028 August
2028-08-01 93.2827 91.4171 95.1484
2028-08-02 93.4891 91.6193 95.3588
2028-08-03 93.5134 91.6432 95.3837
2028-08-04 93.7407 91.8659 95.6155
2028-08-05 93.5131 91.6429 95.3834
2028-08-06 93.7404 91.8656 95.6153
2028-08-07 93.9683 92.0889 95.8477
2028-08-08 93.7402 91.8654 95.6150
2028-08-09 93.7402 91.8654 95.6150
2028-08-10 93.9680 92.0887 95.8474
2028-08-11 93.7399 91.8651 95.6147
2028-08-12 93.7429 91.8681 95.6178
2028-08-13 93.5154 91.6450 95.3857
2028-08-14 93.7427 91.8678 95.6175
2028-08-15 93.9705 92.0911 95.8499
2028-08-16 94.1989 92.3149 96.0829
2028-08-17 94.4279 92.5393 96.3165
2028-08-18 94.1987 92.3147 96.0826
2028-08-19 94.4276 92.5391 96.3162
2028-08-20 94.6299 92.7373 96.5225
2028-08-21 94.4002 92.5122 96.2882
2028-08-22 94.5323 92.6417 96.4230
2028-08-23 94.3028 92.4168 96.1889
2028-08-24 94.0739 92.1924 95.9553
2028-08-25 93.8455 91.9686 95.7224
2028-08-26 94.0736 92.1921 95.9551
2028-08-27 94.1734 92.2899 96.0568
2028-08-28 94.4023 92.5142 96.2903
2028-08-29 94.1731 92.2896 96.0565
2028-08-30 94.4020 92.5139 96.2900
2028-08-31 94.6112 92.7189 96.5034
2028 September
2028-09-01 94.8411 92.9443 96.7379
2028-09-02 94.6109 92.7187 96.5031
2028-09-03 94.3812 92.4936 96.2688
2028-09-04 94.1521 92.2690 96.0351
2028-09-05 93.9235 92.0450 95.8020
2028-09-06 94.1518 92.2688 96.0348
2028-09-07 94.3806 92.4930 96.2683
2028-09-08 94.1515 92.2685 96.0345
2028-09-09 94.3804 92.4928 96.2680
2028-09-10 94.1512 92.2682 96.0343
2028-09-11 93.9227 92.0442 95.8011
2028-09-12 94.1510 92.2679 96.0340
2028-09-13 93.9224 92.0439 95.8008
2028-09-14 94.1507 92.2677 96.0337
2028-09-15 94.3795 92.4919 96.2671
2028-09-16 94.6089 92.7168 96.5011
2028-09-17 94.6089 92.7168 96.5011
2028-09-18 94.3793 92.4917 96.2668
2028-09-19 94.1501 92.2671 96.0331
2028-09-20 93.9216 92.0431 95.8000
2028-09-21 93.6936 91.8197 95.5674
2028-09-22 93.9167 92.0384 95.7951
2028-09-23 93.6887 91.8149 95.5625
2028-09-24 93.6887 91.8149 95.5625
2028-09-25 93.5502 91.6792 95.4212
2028-09-26 93.5011 91.6310 95.3711
2028-09-27 93.2741 91.4086 95.1395
2028-09-28 93.4218 91.5534 95.2903
2028-09-29 93.6489 91.7759 95.5219
2028-09-30 93.4216 91.5531 95.2900
2028 October
2028-10-01 93.2663 91.4010 95.1316
2028-10-02 93.4930 91.6232 95.3629
2028-10-03 93.2660 91.4007 95.1314
2028-10-04 93.0648 91.2035 94.9261
2028-10-05 93.2910 91.4252 95.1568
2028-10-06 93.5178 91.6474 95.3881
2028-10-07 93.7451 91.8702 95.6200
2028-10-08 93.5175 91.6471 95.3878
2028-10-09 93.7448 91.8699 95.6197
2028-10-10 93.9518 92.0727 95.8308
2028-10-11 94.0249 92.1444 95.9054
2028-10-12 94.2534 92.3684 96.1385
2028-10-13 94.0246 92.1441 95.9051
2028-10-14 93.7963 91.9204 95.6723
2028-10-15 93.7963 91.9204 95.6723
2028-10-16 93.7963 91.9204 95.6723
2028-10-17 94.0243 92.1439 95.9048
2028-10-18 94.2529 92.3678 96.1379
2028-10-19 94.0241 92.1436 95.9045
2028-10-20 93.7958 91.9199 95.6717
2028-10-21 93.7183 91.8439 95.5926
2028-10-22 93.9461 92.0672 95.8250
2028-10-23 93.9461 92.0672 95.8250
2028-10-24 94.1350 92.2523 96.0177
2028-10-25 93.9065 92.0283 95.7846
2028-10-26 94.1347 92.2520 96.0174
2028-10-27 93.9062 92.0281 95.7843
2028-10-28 94.1344 92.2517 96.0171
2028-10-29 93.9059 92.0278 95.7840
2028-10-30 94.0653 92.1840 95.9466
2028-10-31 94.1226 92.2401 96.0050
2028 November
2028-11-01 94.2375 92.3527 96.1222
2028-11-02 94.0087 92.1285 95.8889
2028-11-03 94.2372 92.3524 96.1219
2028-11-04 94.2131 92.3288 96.0974
2028-11-05 94.3343 92.4476 96.2210
2028-11-06 94.3343 92.4476 96.2210
2028-11-07 94.1053 92.2232 95.9874
2028-11-08 93.8768 91.9993 95.7543
2028-11-09 94.0166 92.1363 95.8969
2028-11-10 94.2451 92.3602 96.1300
2028-11-11 94.1965 92.3125 96.0804
2028-11-12 94.3894 92.5016 96.2771
2028-11-13 94.3894 92.5016 96.2771
2028-11-14 94.3894 92.5016 96.2771
2028-11-15 94.6188 92.7264 96.5112
2028-11-16 94.3891 92.5013 96.2769
2028-11-17 94.4353 92.5466 96.3240
2028-11-18 94.5954 92.7035 96.4873
2028-11-19 94.8254 92.9289 96.7219
2028-11-20 94.8254 92.9289 96.7219
2028-11-21 94.5952 92.7033 96.4871
2028-11-22 94.8251 92.9286 96.7216
2028-11-23 94.6633 92.7700 96.5565
2028-11-24 94.4335 92.5448 96.3221
2028-11-25 94.6630 92.7697 96.5562
2028-11-26 94.4332 92.5445 96.3218
2028-11-27 94.4332 92.5445 96.3218
2028-11-28 94.2479 92.3629 96.1328
2028-11-29 94.0191 92.1387 95.8994
2028-11-30 93.7908 91.9150 95.6666
2028 December
2028-12-01 93.5631 91.6919 95.4344
2028-12-02 93.7481 91.8731 95.6230
2028-12-03 93.5205 91.6501 95.3909
2028-12-04 93.5205 91.6501 95.3909
2028-12-05 93.2935 91.4276 95.1593
2028-12-06 93.2804 91.4148 95.1460
2028-12-07 93.5071 91.6370 95.3772
2028-12-08 93.6045 91.7325 95.4766
2028-12-09 93.8321 91.9554 95.7087
2028-12-10 93.6043 91.7322 95.4764
2028-12-11 93.6043 91.7322 95.4764
2028-12-12 93.3770 91.5095 95.2446
2028-12-13 93.1503 91.2873 95.0133
2028-12-14 93.3768 91.5092 95.2443
2028-12-15 93.5401 91.6693 95.4109
2028-12-16 93.3130 91.4467 95.1792
2028-12-17 93.3554 91.4883 95.2225
2028-12-18 93.3554 91.4883 95.2225
2028-12-19 93.3554 91.4883 95.2225
2028-12-20 93.5302 91.6596 95.4008
2028-12-21 93.6991 91.8251 95.5731
2028-12-22 93.4716 91.6022 95.3411
2028-12-23 93.6280 91.7554 95.5006
2028-12-24 93.6280 91.7555 95.5006
2028-12-25 93.4007 91.5327 95.2687
2028-12-26 93.5752 91.7037 95.4467
2028-12-27 93.5993 91.7273 95.4713
2028-12-28 93.3721 91.5047 95.2395
2028-12-29 93.5991 91.7271 95.4710
2028-12-30 93.5990 91.7270 95.4710
2028-12-31 93.3718 91.5044 95.2392