Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: USD/CZK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 20.1016 19.6996 20.5036
2026-01-02 20.0884 19.6867 20.4902
2026-01-03 20.0276 19.6270 20.4281
2026-01-04 20.0877 19.6860 20.4895
2026-01-05 20.1481 19.7451 20.5510
2026-01-06 20.1408 19.7380 20.5436
2026-01-07 20.0806 19.6790 20.4823
2026-01-08 20.0198 19.6194 20.4202
2026-01-09 20.0243 19.6238 20.4248
2026-01-10 20.0845 19.6828 20.4862
2026-01-11 20.1448 19.7419 20.5477
2026-01-12 20.2053 19.8012 20.6094
2026-01-13 20.2586 19.8534 20.6638
2026-01-14 20.2074 19.8032 20.6115
2026-01-15 20.2680 19.8627 20.6734
2026-01-16 20.3289 19.9223 20.7355
2026-01-17 20.3900 19.9822 20.7978
2026-01-18 20.4512 20.0422 20.8602
2026-01-19 20.3893 19.9815 20.7970
2026-01-20 20.3502 19.9432 20.7572
2026-01-21 20.2885 19.8827 20.6943
2026-01-22 20.3368 19.9301 20.7436
2026-01-23 20.3709 19.9635 20.7783
2026-01-24 20.3748 19.9673 20.7823
2026-01-25 20.3131 19.9068 20.7194
2026-01-26 20.3741 19.9666 20.7816
2026-01-27 20.4070 19.9989 20.8152
2026-01-28 20.3452 19.9383 20.7521
2026-01-29 20.4063 19.9982 20.8144
2026-01-30 20.4676 20.0582 20.8770
2026-01-31 20.4600 20.0508 20.8692
2026 February
2026-02-01 20.3981 19.9901 20.8060
2026-02-02 20.4522 20.0431 20.8612
2026-02-03 20.5136 20.1033 20.9239
2026-02-04 20.4714 20.0619 20.8808
2026-02-05 20.4094 20.0012 20.8175
2026-02-06 20.4345 20.0258 20.8432
2026-02-07 20.3726 19.9652 20.7801
2026-02-08 20.3437 19.9369 20.7506
2026-02-09 20.2821 19.8765 20.6878
2026-02-10 20.2207 19.8163 20.6251
2026-02-11 20.2814 19.8758 20.6871
2026-02-12 20.2499 19.8449 20.6549
2026-02-13 20.1885 19.7848 20.5923
2026-02-14 20.1679 19.7646 20.5713
2026-02-15 20.1768 19.7733 20.5803
2026-02-16 20.1992 19.7952 20.6032
2026-02-17 20.1380 19.7352 20.5408
2026-02-18 20.1559 19.7528 20.5590
2026-02-19 20.0948 19.6929 20.4967
2026-02-20 20.1358 19.7331 20.5386
2026-02-21 20.0749 19.6734 20.4763
2026-02-22 20.1007 19.6987 20.5027
2026-02-23 20.1447 19.7418 20.5476
2026-02-24 20.0837 19.6820 20.4854
2026-02-25 20.0683 19.6670 20.4697
2026-02-26 20.1286 19.7260 20.5312
2026-02-27 20.0676 19.6663 20.4690
2026-02-28 20.1279 19.7253 20.5305
2026 March
2026-03-01 20.1131 19.7108 20.5154
2026-03-02 20.0522 19.6511 20.4532
2026-03-03 19.9914 19.5916 20.3913
2026-03-04 19.9852 19.5855 20.3849
2026-03-05 19.9342 19.5355 20.3328
2026-03-06 19.9940 19.5941 20.3939
2026-03-07 19.9335 19.5348 20.3321
2026-03-08 19.8731 19.4756 20.2706
2026-03-09 19.8129 19.4166 20.2092
2026-03-10 19.7529 19.3578 20.1479
2026-03-11 19.8122 19.4160 20.2085
2026-03-12 19.7522 19.3572 20.1472
2026-03-13 19.7904 19.3946 20.1862
2026-03-14 19.7305 19.3358 20.1251
2026-03-15 19.6806 19.2870 20.0742
2026-03-16 19.7397 19.3449 20.1345
2026-03-17 19.7356 19.3409 20.1304
2026-03-18 19.7606 19.3654 20.1559
2026-03-19 19.7008 19.3068 20.0948
2026-03-20 19.7245 19.3300 20.1190
2026-03-21 19.7621 19.3669 20.1573
2026-03-22 19.8214 19.4250 20.2179
2026-03-23 19.7614 19.3662 20.1566
2026-03-24 19.7104 19.3162 20.1046
2026-03-25 19.7660 19.3707 20.1614
2026-03-26 19.7146 19.3203 20.1088
2026-03-27 19.7057 19.3115 20.0998
2026-03-28 19.7648 19.3695 20.1601
2026-03-29 19.7631 19.3678 20.1583
2026-03-30 19.7778 19.3822 20.1733
2026-03-31 19.8372 19.4404 20.2339
2026 April
2026-04-01 19.8967 19.4988 20.2947
2026-04-02 19.9565 19.5574 20.3556
2026-04-03 19.8960 19.4981 20.2940
2026-04-04 19.8512 19.4542 20.2482
2026-04-05 19.7911 19.3953 20.1869
2026-04-06 19.8491 19.4521 20.2461
2026-04-07 19.8587 19.4615 20.2558
2026-04-08 19.8227 19.4263 20.2192
2026-04-09 19.8398 19.4430 20.2366
2026-04-10 19.8993 19.5014 20.2973
2026-04-11 19.8391 19.4423 20.2359
2026-04-12 19.8538 19.4567 20.2509
2026-04-13 19.9134 19.5152 20.3117
2026-04-14 19.9732 19.5738 20.3727
2026-04-15 20.0332 19.6326 20.4339
2026-04-16 19.9855 19.5857 20.3852
2026-04-17 19.9249 19.5264 20.3234
2026-04-18 19.8691 19.4717 20.2665
2026-04-19 19.9288 19.5302 20.3273
2026-04-20 19.8684 19.4710 20.2658
2026-04-21 19.9017 19.5037 20.2998
2026-04-22 19.8414 19.4446 20.2383
2026-04-23 19.9010 19.5030 20.2990
2026-04-24 19.8857 19.4880 20.2834
2026-04-25 19.8976 19.4997 20.2956
2026-04-26 19.8822 19.4846 20.2798
2026-04-27 19.8731 19.4757 20.2706
2026-04-28 19.8130 19.4167 20.2092
2026-04-29 19.8065 19.4104 20.2027
2026-04-30 19.7519 19.3569 20.1469
2026 May
2026-05-01 19.6921 19.2982 20.0859
2026-05-02 19.6602 19.2670 20.0534
2026-05-03 19.7014 19.3073 20.0954
2026-05-04 19.6922 19.2983 20.0860
2026-05-05 19.6464 19.2535 20.0393
2026-05-06 19.6170 19.2246 20.0093
2026-05-07 19.6759 19.2824 20.0694
2026-05-08 19.6774 19.2839 20.0710
2026-05-09 19.7270 19.3325 20.1216
2026-05-10 19.6673 19.2739 20.0606
2026-05-11 19.6673 19.2739 20.0606
2026-05-12 19.6832 19.2895 20.0769
2026-05-13 19.7244 19.3299 20.1188
2026-05-14 19.7836 19.3879 20.1793
2026-05-15 19.7237 19.3292 20.1181
2026-05-16 19.7829 19.3872 20.1786
2026-05-17 19.7847 19.3890 20.1804
2026-05-18 19.7248 19.3303 20.1193
2026-05-19 19.6888 19.2950 20.0825
2026-05-20 19.6736 19.2802 20.0671
2026-05-21 19.7085 19.3143 20.1026
2026-05-22 19.6488 19.2558 20.0417
2026-05-23 19.7078 19.3136 20.1019
2026-05-24 19.6481 19.2551 20.0410
2026-05-25 19.5886 19.1968 19.9803
2026-05-26 19.5692 19.1779 19.9606
2026-05-27 19.6280 19.2355 20.0206
2026-05-28 19.6816 19.2879 20.0752
2026-05-29 19.7029 19.3088 20.0970
2026-05-30 19.7530 19.3580 20.1481
2026-05-31 19.7649 19.3696 20.1602
2026 June
2026-06-01 19.7116 19.3173 20.1058
2026-06-02 19.7249 19.3304 20.1194
2026-06-03 19.6651 19.2718 20.0585
2026-06-04 19.6937 19.2998 20.0876
2026-06-05 19.7528 19.3578 20.1479
2026-06-06 19.8122 19.4159 20.2084
2026-06-07 19.8717 19.4742 20.2691
2026-06-08 19.8392 19.4424 20.2359
2026-06-09 19.8805 19.4829 20.2781
2026-06-10 19.8202 19.4238 20.2166
2026-06-11 19.8798 19.4822 20.2774
2026-06-12 19.9237 19.5253 20.3222
2026-06-13 19.9836 19.5839 20.3832
2026-06-14 20.0436 19.6427 20.4445
2026-06-15 19.9829 19.5832 20.3825
2026-06-16 19.9223 19.5239 20.3208
2026-06-17 19.8620 19.4648 20.2592
2026-06-18 19.9217 19.5232 20.3201
2026-06-19 19.9815 19.5819 20.3811
2026-06-20 20.0087 19.6085 20.4089
2026-06-21 19.9974 19.5975 20.3974
2026-06-22 19.9795 19.5799 20.3791
2026-06-23 20.0232 19.6227 20.4236
2026-06-24 19.9625 19.5633 20.3618
2026-06-25 19.9762 19.5767 20.3757
2026-06-26 19.9157 19.5174 20.3140
2026-06-27 19.9755 19.5760 20.3750
2026-06-28 19.9689 19.5696 20.3683
2026-06-29 19.9085 19.5103 20.3066
2026-06-30 19.9683 19.5689 20.3676
2026 July
2026-07-01 19.9789 19.5793 20.3784
2026-07-02 20.0389 19.6381 20.4396
2026-07-03 20.0455 19.6446 20.4464
2026-07-04 19.9847 19.5850 20.3844
2026-07-05 19.9485 19.5495 20.3475
2026-07-06 20.0084 19.6082 20.4086
2026-07-07 19.9478 19.5488 20.3468
2026-07-08 20.0077 19.6076 20.4079
2026-07-09 19.9471 19.5482 20.3460
2026-07-10 19.8867 19.4890 20.2844
2026-07-11 19.8265 19.4299 20.2230
2026-07-12 19.8860 19.4883 20.2837
2026-07-13 19.8659 19.4686 20.2632
2026-07-14 19.9256 19.5271 20.3241
2026-07-15 19.8979 19.4999 20.2958
2026-07-16 19.9070 19.5088 20.3051
2026-07-17 19.9667 19.5674 20.3661
2026-07-18 20.0267 19.6262 20.4272
2026-07-19 19.9796 19.5800 20.3792
2026-07-20 19.9484 19.5494 20.3474
2026-07-21 20.0083 19.6082 20.4085
2026-07-22 20.0684 19.6671 20.4698
2026-07-23 20.1138 19.7115 20.5160
2026-07-24 20.0973 19.6953 20.4992
2026-07-25 20.1576 19.7545 20.5608
2026-07-26 20.0966 19.6946 20.4985
2026-07-27 20.1046 19.7026 20.5067
2026-07-28 20.0438 19.6429 20.4446
2026-07-29 20.0223 19.6218 20.4227
2026-07-30 20.0348 19.6341 20.4355
2026-07-31 19.9741 19.5746 20.3736
2026 August
2026-08-01 20.0341 19.6334 20.4347
2026-08-02 20.0718 19.6704 20.4732
2026-08-03 20.0110 19.6108 20.4112
2026-08-04 19.9789 19.5793 20.3785
2026-08-05 19.9184 19.5200 20.3167
2026-08-06 19.9782 19.5786 20.3777
2026-08-07 19.9374 19.5387 20.3362
2026-08-08 19.8770 19.4795 20.2746
2026-08-09 19.8636 19.4663 20.2609
2026-08-10 19.8558 19.4586 20.2529
2026-08-11 19.8845 19.4868 20.2822
2026-08-12 19.8676 19.4702 20.2649
2026-08-13 19.8074 19.4113 20.2036
2026-08-14 19.7996 19.4036 20.1956
2026-08-15 19.7397 19.3449 20.1344
2026-08-16 19.7989 19.4030 20.1949
2026-08-17 19.7390 19.3442 20.1337
2026-08-18 19.6792 19.2856 20.0728
2026-08-19 19.6823 19.2887 20.0760
2026-08-20 19.6227 19.2302 20.0152
2026-08-21 19.6816 19.2880 20.0753
2026-08-22 19.6220 19.2296 20.0145
2026-08-23 19.5626 19.1713 19.9538
2026-08-24 19.5033 19.1133 19.8934
2026-08-25 19.4443 19.0554 19.8331
2026-08-26 19.5027 19.1126 19.8927
2026-08-27 19.4940 19.1041 19.8839
2026-08-28 19.4350 19.0463 19.8237
2026-08-29 19.4933 19.1035 19.8832
2026-08-30 19.4470 19.0580 19.8359
2026-08-31 19.4922 19.1023 19.8820
2026 September
2026-09-01 19.4971 19.1071 19.8870
2026-09-02 19.4760 19.0864 19.8655
2026-09-03 19.5195 19.1291 19.9099
2026-09-04 19.5781 19.1866 19.9697
2026-09-05 19.6369 19.2442 20.0297
2026-09-06 19.5774 19.1859 19.9690
2026-09-07 19.6362 19.2435 20.0290
2026-09-08 19.6952 19.3013 20.0891
2026-09-09 19.6356 19.2428 20.0283
2026-09-10 19.5761 19.1846 19.9676
2026-09-11 19.5168 19.1264 19.9071
2026-09-12 19.4577 19.0685 19.8468
2026-09-13 19.3987 19.0108 19.7867
2026-09-14 19.3520 18.9649 19.7390
2026-09-15 19.4101 19.0219 19.7983
2026-09-16 19.4645 19.0753 19.8538
2026-09-17 19.4163 19.0280 19.8046
2026-09-18 19.4466 19.0576 19.8355
2026-09-19 19.5050 19.1149 19.8951
2026-09-20 19.5636 19.1723 19.9548
2026-09-21 19.5043 19.1142 19.8944
2026-09-22 19.5596 19.1684 19.9508
2026-09-23 19.5070 19.1169 19.8972
2026-09-24 19.5656 19.1743 19.9569
2026-09-25 19.6244 19.2319 20.0169
2026-09-26 19.6833 19.2897 20.0770
2026-09-27 19.7424 19.3476 20.1373
2026-09-28 19.8017 19.4057 20.1978
2026-09-29 19.8612 19.4640 20.2584
2026-09-30 19.9209 19.5224 20.3193
2026 October
2026-10-01 19.9807 19.5811 20.3803
2026-10-02 20.0407 19.6399 20.4415
2026-10-03 20.1009 19.6989 20.5029
2026-10-04 20.0941 19.6922 20.4959
2026-10-05 20.1544 19.7513 20.5575
2026-10-06 20.0934 19.6915 20.4952
2026-10-07 20.0325 19.6319 20.4332
2026-10-08 20.0927 19.6908 20.4945
2026-10-09 20.1136 19.7113 20.5159
2026-10-10 20.0527 19.6516 20.4537
2026-10-11 20.0186 19.6182 20.4190
2026-10-12 19.9580 19.5588 20.3571
2026-10-13 19.9736 19.5741 20.3731
2026-10-14 20.0225 19.6221 20.4230
2026-10-15 19.9885 19.5887 20.3882
2026-10-16 19.9427 19.5439 20.3416
2026-10-17 20.0026 19.6026 20.4027
2026-10-18 19.9978 19.5979 20.3978
2026-10-19 19.9562 19.5571 20.3553
2026-10-20 19.9263 19.5278 20.3248
2026-10-21 19.8660 19.4686 20.2633
2026-10-22 19.8058 19.4097 20.2019
2026-10-23 19.8653 19.4680 20.2626
2026-10-24 19.8765 19.4790 20.2741
2026-10-25 19.9362 19.5375 20.3350
2026-10-26 19.9961 19.5962 20.3960
2026-10-27 20.0562 19.6550 20.4573
2026-10-28 20.0720 19.6706 20.4734
2026-10-29 20.0599 19.6587 20.4611
2026-10-30 20.0657 19.6644 20.4671
2026-10-31 20.1260 19.7235 20.5285
2026 November
2026-11-01 20.0650 19.6637 20.4663
2026-11-02 20.1253 19.7228 20.5278
2026-11-03 20.1857 19.7820 20.5895
2026-11-04 20.2464 19.8414 20.6513
2026-11-05 20.1850 19.7813 20.5887
2026-11-06 20.1239 19.7214 20.5264
2026-11-07 20.1375 19.7348 20.5403
2026-11-08 20.1614 19.7582 20.5646
2026-11-09 20.2219 19.8175 20.6264
2026-11-10 20.2827 19.8770 20.6883
2026-11-11 20.3436 19.9367 20.7505
2026-11-12 20.4047 19.9966 20.8128
2026-11-13 20.3666 19.9593 20.7739
2026-11-14 20.4278 20.0192 20.8363
2026-11-15 20.3659 19.9586 20.7732
2026-11-16 20.3042 19.8981 20.7103
2026-11-17 20.3652 19.9579 20.7725
2026-11-18 20.4263 20.0178 20.8349
2026-11-19 20.3687 19.9613 20.7760
2026-11-20 20.4169 20.0085 20.8252
2026-11-21 20.4782 20.0686 20.8878
2026-11-22 20.4162 20.0078 20.8245
2026-11-23 20.3543 19.9472 20.7614
2026-11-24 20.2927 19.8868 20.6985
2026-11-25 20.2312 19.8266 20.6358
2026-11-26 20.2920 19.8861 20.6978
2026-11-27 20.2305 19.8259 20.6351
2026-11-28 20.2031 19.7990 20.6072
2026-11-29 20.1419 19.7391 20.5447
2026-11-30 20.0809 19.6793 20.4825
2026 December
2026-12-01 20.1412 19.7384 20.5440
2026-12-02 20.0802 19.6786 20.4818
2026-12-03 20.0786 19.6770 20.4802
2026-12-04 20.0178 19.6174 20.4182
2026-12-05 20.0779 19.6764 20.4795
2026-12-06 20.1382 19.7355 20.5410
2026-12-07 20.0772 19.6757 20.4788
2026-12-08 20.0204 19.6200 20.4208
2026-12-09 20.0806 19.6790 20.4822
2026-12-10 20.1077 19.7055 20.5098
2026-12-11 20.0468 19.6458 20.4477
2026-12-12 20.1070 19.7048 20.5091
2026-12-13 20.1674 19.7640 20.5707
2026-12-14 20.2279 19.8234 20.6325
2026-12-15 20.2138 19.8095 20.6181
2026-12-16 20.1717 19.7683 20.5751
2026-12-17 20.1106 19.7084 20.5128
2026-12-18 20.1710 19.7676 20.5744
2026-12-19 20.1099 19.7077 20.5121
2026-12-20 20.0920 19.6901 20.4938
2026-12-21 20.0419 19.6410 20.4427
2026-12-22 20.1021 19.7000 20.5041
2026-12-23 20.0412 19.6404 20.4420
2026-12-24 20.0283 19.6277 20.4289
2026-12-25 20.0885 19.6867 20.4902
2026-12-26 20.1488 19.7458 20.5518
2026-12-27 20.0878 19.6860 20.4895
2026-12-28 20.1481 19.7451 20.5511
2026-12-29 20.1489 19.7460 20.5519
2026-12-30 20.2095 19.8053 20.6136
2026-12-31 20.2702 19.8647 20.6756