> Page 4: USD/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 20.0022 19.6022 20.4023
2029-01-02 20.0022 19.6022 20.4023
2029-01-03 20.0059 19.6058 20.4060
2029-01-04 20.0659 19.6646 20.4673
2029-01-05 20.0967 19.6948 20.4987
2029-01-06 20.1060 19.7038 20.5081
2029-01-07 20.1663 19.7630 20.5696
2029-01-08 20.1058 19.7037 20.5079
2029-01-09 20.1058 19.7037 20.5079
2029-01-10 20.1536 19.7505 20.5567
2029-01-11 20.2141 19.8098 20.6184
2029-01-12 20.1862 19.7824 20.5899
2029-01-13 20.1661 19.7627 20.5694
2029-01-14 20.1283 19.7257 20.5309
2029-01-15 20.0679 19.6665 20.4692
2029-01-16 20.0679 19.6665 20.4692
2029-01-17 20.0321 19.6315 20.4328
2029-01-18 20.0295 19.6289 20.4301
2029-01-19 20.0896 19.6878 20.4914
2029-01-20 20.0293 19.6287 20.4299
2029-01-21 20.0184 19.6180 20.4188
2029-01-22 19.9583 19.5592 20.3575
2029-01-23 19.9583 19.5592 20.3575
2029-01-24 19.9760 19.5765 20.3756
2029-01-25 19.9161 19.5178 20.3144
2029-01-26 19.9759 19.5763 20.3754
2029-01-27 20.0358 19.6351 20.4365
2029-01-28 19.9757 19.5762 20.3752
2029-01-29 19.9293 19.5307 20.3279
2029-01-30 19.9293 19.5307 20.3279
2029-01-31 19.9305 19.5319 20.3291
2029 February
2029-02-01 19.8707 19.4733 20.2681
2029-02-02 19.8111 19.4148 20.2073
2029-02-03 19.8705 19.4731 20.2679
2029-02-04 19.8838 19.4862 20.2815
2029-02-05 19.9435 19.5446 20.3424
2029-02-06 19.9435 19.5446 20.3424
2029-02-07 19.9711 19.5717 20.3705
2029-02-08 19.9112 19.5130 20.3094
2029-02-09 19.9217 19.5232 20.3201
2029-02-10 19.9814 19.5818 20.3811
2029-02-11 20.0414 19.6406 20.4422
2029-02-12 19.9813 19.5816 20.3809
2029-02-13 19.9813 19.5816 20.3809
2029-02-14 19.9391 19.5404 20.3379
2029-02-15 19.9688 19.5694 20.3682
2029-02-16 19.9538 19.5547 20.3529
2029-02-17 19.9252 19.5266 20.3237
2029-02-18 19.9523 19.5532 20.3513
2029-02-19 19.9048 19.5067 20.3029
2029-02-20 19.9048 19.5067 20.3029
2029-02-21 19.9295 19.5309 20.3281
2029-02-22 19.9893 19.5895 20.3891
2029-02-23 20.0493 19.6483 20.4503
2029-02-24 19.9897 19.5899 20.3895
2029-02-25 20.0497 19.6487 20.4507
2029-02-26 19.9895 19.5897 20.3893
2029-02-27 19.9895 19.5897 20.3893
2029-02-28 20.0124 19.6121 20.4126
2029 March
2029-03-01 20.0584 19.6572 20.4596
2029-03-02 19.9982 19.5983 20.3982
2029-03-03 19.9382 19.5394 20.3370
2029-03-04 19.8784 19.4808 20.2759
2029-03-05 19.9380 19.5393 20.3368
2029-03-06 19.9380 19.5393 20.3368
2029-03-07 19.9259 19.5273 20.3244
2029-03-08 19.9830 19.5834 20.3827
2029-03-09 20.0283 19.6277 20.4288
2029-03-10 20.0560 19.6548 20.4571
2029-03-11 20.0418 19.6410 20.4427
2029-03-12 20.0102 19.6100 20.4104
2029-03-13 20.0102 19.6100 20.4104
2029-03-14 20.0092 19.6090 20.4094
2029-03-15 19.9526 19.5536 20.3517
2029-03-16 19.9890 19.5892 20.3888
2029-03-17 20.0490 19.6480 20.4500
2029-03-18 20.1073 19.7051 20.5094
2029-03-19 20.1646 19.7613 20.5679
2029-03-20 20.1646 19.7613 20.5679
2029-03-21 20.1657 19.7624 20.5690
2029-03-22 20.1052 19.7031 20.5073
2029-03-23 20.0448 19.6439 20.4457
2029-03-24 19.9872 19.5875 20.3870
2029-03-25 19.9960 19.5960 20.3959
2029-03-26 19.9880 19.5882 20.3877
2029-03-27 19.9749 19.5754 20.3744
2029-03-28 19.9149 19.5166 20.3132
2029-03-29 19.9747 19.5752 20.3742
2029-03-30 20.0346 19.6339 20.4353
2029-03-31 20.0274 19.6269 20.4280
2029 April
2029-04-01 19.9676 19.5682 20.3669
2029-04-02 19.9077 19.5095 20.3058
2029-04-03 19.9122 19.5139 20.3104
2029-04-04 19.9719 19.5725 20.3714
2029-04-05 20.0318 19.6312 20.4325
2029-04-06 20.0920 19.6901 20.4938
2029-04-07 20.1450 19.7421 20.5479
2029-04-08 20.0940 19.6921 20.4959
2029-04-09 20.1543 19.7512 20.5574
2029-04-10 20.2148 19.8105 20.6191
2029-04-11 20.2754 19.8699 20.6810
2029-04-12 20.3363 19.9296 20.7430
2029-04-13 20.2753 19.8698 20.6808
2029-04-14 20.2364 19.8317 20.6411
2029-04-15 20.1757 19.7721 20.5792
2029-04-16 20.2237 19.8192 20.6282
2029-04-17 20.2576 19.8524 20.6627
2029-04-18 20.2615 19.8562 20.6667
2029-04-19 20.2007 19.7966 20.6047
2029-04-20 20.2613 19.8561 20.6665
2029-04-21 20.2940 19.8881 20.6999
2029-04-22 20.2331 19.8285 20.6378
2029-04-23 20.2938 19.8880 20.6997
2029-04-24 20.3547 19.9476 20.7618
2029-04-25 20.3472 19.9403 20.7542
2029-04-26 20.2862 19.8804 20.6919
2029-04-27 20.3400 19.9332 20.7468
2029-04-28 20.4010 19.9930 20.8090
2029-04-29 20.3590 19.9518 20.7662
2029-04-30 20.2979 19.8919 20.7039
2029 May
2029-05-01 20.3229 19.9165 20.7294
2029-05-02 20.2619 19.8567 20.6672
2029-05-03 20.2332 19.8286 20.6379
2029-05-04 20.1725 19.7691 20.5760
2029-05-05 20.1120 19.7097 20.5142
2029-05-06 20.1723 19.7689 20.5758
2029-05-07 20.1409 19.7381 20.5438
2029-05-08 20.0805 19.6789 20.4821
2029-05-09 20.0600 19.6588 20.4612
2029-05-10 20.0688 19.6674 20.4702
2029-05-11 20.0911 19.6893 20.4929
2029-05-12 20.0308 19.6302 20.4314
2029-05-13 20.0486 19.6476 20.4495
2029-05-14 19.9884 19.5886 20.3882
2029-05-15 20.0292 19.6286 20.4298
2029-05-16 19.9691 19.5697 20.3685
2029-05-17 19.9948 19.5949 20.3947
2029-05-18 20.0386 19.6378 20.4394
2029-05-19 19.9785 19.5789 20.3780
2029-05-20 19.9632 19.5639 20.3624
2029-05-21 20.0231 19.6226 20.4235
2029-05-22 19.9630 19.5637 20.3623
2029-05-23 20.0229 19.6224 20.4234
2029-05-24 20.0082 19.6080 20.4083
2029-05-25 19.9481 19.5492 20.3471
2029-05-26 19.8883 19.4905 20.2860
2029-05-27 19.8820 19.4844 20.2797
2029-05-28 19.8313 19.4347 20.2279
2029-05-29 19.8908 19.4930 20.2886
2029-05-30 19.8311 19.4345 20.2277
2029-05-31 19.7716 19.3762 20.1670
2029 June
2029-06-01 19.7123 19.3180 20.1065
2029-06-02 19.6531 19.2600 20.0462
2029-06-03 19.7121 19.3178 20.1063
2029-06-04 19.6529 19.2599 20.0460
2029-06-05 19.6909 19.2971 20.0848
2029-06-06 19.6318 19.2392 20.0245
2029-06-07 19.5823 19.1906 19.9739
2029-06-08 19.6410 19.2482 20.0338
2029-06-09 19.6370 19.2442 20.0297
2029-06-10 19.6618 19.2686 20.0551
2029-06-11 19.6028 19.2108 19.9949
2029-06-12 19.6264 19.2339 20.0190
2029-06-13 19.6638 19.2706 20.0571
2029-06-14 19.7228 19.3284 20.1173
2029-06-15 19.6637 19.2704 20.0569
2029-06-16 19.6129 19.2206 20.0052
2029-06-17 19.6683 19.2749 20.0616
2029-06-18 19.6170 19.2247 20.0094
2029-06-19 19.6082 19.2160 20.0003
2029-06-20 19.6670 19.2737 20.0604
2029-06-21 19.6652 19.2719 20.0585
2029-06-22 19.6799 19.2863 20.0735
2029-06-23 19.7389 19.3442 20.1337
2029-06-24 19.7982 19.4022 20.1941
2029-06-25 19.8576 19.4604 20.2547
2029-06-26 19.7980 19.4020 20.1940
2029-06-27 19.7534 19.3583 20.1484
2029-06-28 19.6941 19.3002 20.0880
2029-06-29 19.7518 19.3568 20.1468
2029-06-30 19.7613 19.3661 20.1566
2029 July
2029-07-01 19.7256 19.3311 20.1201
2029-07-02 19.7425 19.3477 20.1374
2029-07-03 19.8018 19.4058 20.1978
2029-07-04 19.7424 19.3475 20.1372
2029-07-05 19.7570 19.3619 20.1522
2029-07-06 19.8163 19.4200 20.2126
2029-07-07 19.8758 19.4783 20.2733
2029-07-08 19.9354 19.5367 20.3341
2029-07-09 19.8879 19.4901 20.2856
2029-07-10 19.8282 19.4316 20.2248
2029-07-11 19.7726 19.3772 20.1681
2029-07-12 19.8320 19.4353 20.2286
2029-07-13 19.7725 19.3770 20.1679
2029-07-14 19.8056 19.4095 20.2017
2029-07-15 19.7462 19.3513 20.1411
2029-07-16 19.8054 19.4093 20.2016
2029-07-17 19.7902 19.3944 20.1860
2029-07-18 19.8021 19.4060 20.1981
2029-07-19 19.7867 19.3910 20.1824
2029-07-20 19.7777 19.3821 20.1733
2029-07-21 19.7183 19.3240 20.1127
2029-07-22 19.7120 19.3177 20.1062
2029-07-23 19.6576 19.2644 20.0507
2029-07-24 19.5986 19.2066 19.9906
2029-07-25 19.5669 19.1755 19.9582
2029-07-26 19.6078 19.2157 20.0000
2029-07-27 19.5987 19.2067 19.9907
2029-07-28 19.5531 19.1621 19.9442
2029-07-29 19.5239 19.1334 19.9143
2029-07-30 19.5824 19.1908 19.9741
2029-07-31 19.5840 19.1923 19.9757
2029 August
2029-08-01 19.6333 19.2407 20.0260
2029-08-02 19.5744 19.1829 19.9659
2029-08-03 19.5744 19.1829 19.9659
2029-08-04 19.5903 19.1984 19.9821
2029-08-05 19.6312 19.2386 20.0238
2029-08-06 19.6901 19.2963 20.0839
2029-08-07 19.6310 19.2384 20.0237
2029-08-08 19.6900 19.2962 20.0838
2029-08-09 19.6918 19.2979 20.0856
2029-08-10 19.6327 19.2400 20.0253
2029-08-11 19.5968 19.2049 19.9888
2029-08-12 19.5817 19.1901 19.9734
2029-08-13 19.6164 19.2241 20.0087
2029-08-14 19.5575 19.1664 19.9487
2029-08-15 19.6162 19.2239 20.0086
2029-08-16 19.5574 19.1662 19.9485
2029-08-17 19.4987 19.1087 19.8887
2029-08-18 19.4794 19.0899 19.8690
2029-08-19 19.5379 19.1471 19.9287
2029-08-20 19.5912 19.1994 19.9830
2029-08-21 19.6124 19.2202 20.0047
2029-08-22 19.6624 19.2691 20.0556
2029-08-23 19.6742 19.2807 20.0677
2029-08-24 19.6211 19.2286 20.0135
2029-08-25 19.6343 19.2416 20.0270
2029-08-26 19.5754 19.1839 19.9669
2029-08-27 19.6038 19.2117 19.9959
2029-08-28 19.6627 19.2694 20.0559
2029-08-29 19.7217 19.3272 20.1161
2029-08-30 19.7808 19.3852 20.1765
2029-08-31 19.7485 19.3535 20.1434
2029 September
2029-09-01 19.7896 19.3938 20.1854
2029-09-02 19.7302 19.3356 20.1248
2029-09-03 19.7894 19.3936 20.1852
2029-09-04 19.8332 19.4365 20.2298
2029-09-05 19.8927 19.4948 20.2905
2029-09-06 19.9524 19.5533 20.3514
2029-09-07 19.8925 19.4947 20.2904
2029-09-08 19.8328 19.4362 20.2295
2029-09-09 19.7733 19.3778 20.1688
2029-09-10 19.8326 19.4360 20.2293
2029-09-11 19.8922 19.4943 20.2900
2029-09-12 19.9192 19.5209 20.3176
2029-09-13 19.9080 19.5098 20.3062
2029-09-14 19.8902 19.4924 20.2880
2029-09-15 19.9336 19.5350 20.3323
2029-09-16 19.8738 19.4763 20.2713
2029-09-17 19.8875 19.4897 20.2852
2029-09-18 19.8278 19.4312 20.2243
2029-09-19 19.8873 19.4895 20.2850
2029-09-20 19.8807 19.4831 20.2784
2029-09-21 19.8211 19.4247 20.2175
2029-09-22 19.8806 19.4829 20.2782
2029-09-23 19.8911 19.4933 20.2889
2029-09-24 19.9508 19.5518 20.3498
2029-09-25 19.9574 19.5582 20.3565
2029-09-26 19.8975 19.4995 20.2954
2029-09-27 19.8614 19.4642 20.2586
2029-09-28 19.9210 19.5226 20.3194
2029-09-29 19.8612 19.4640 20.2584
2029-09-30 19.9208 19.5224 20.3192
2029 October
2029-10-01 19.8610 19.4638 20.2583
2029-10-02 19.8014 19.4054 20.1975
2029-10-03 19.7420 19.3472 20.1369
2029-10-04 19.8013 19.4052 20.1973
2029-10-05 19.7812 19.3856 20.1769
2029-10-06 19.8406 19.4438 20.2374
2029-10-07 19.8130 19.4168 20.2093
2029-10-08 19.8221 19.4256 20.2185
2029-10-09 19.8816 19.4839 20.2792
2029-10-10 19.9412 19.5424 20.3400
2029-10-11 19.8943 19.4964 20.2922
2029-10-12 19.8633 19.4660 20.2605
2029-10-13 19.9229 19.5244 20.3213
2029-10-14 19.9827 19.5830 20.3823
2029-10-15 20.0278 19.6273 20.4284
2029-10-16 20.0114 19.6112 20.4116
2029-10-17 20.0714 19.6700 20.4729
2029-10-18 20.0112 19.6110 20.4114
2029-10-19 20.0192 19.6189 20.4196
2029-10-20 19.9592 19.5600 20.3584
2029-10-21 19.9378 19.5390 20.3365
2029-10-22 19.9502 19.5512 20.3492
2029-10-23 19.8903 19.4925 20.2881
2029-10-24 19.9500 19.5510 20.3490
2029-10-25 19.9876 19.5879 20.3874
2029-10-26 19.9276 19.5291 20.3262
2029-10-27 19.8956 19.4977 20.2936
2029-10-28 19.8359 19.4392 20.2327
2029-10-29 19.8955 19.4976 20.2934
2029-10-30 19.8549 19.4578 20.2519
2029-10-31 19.7953 19.3994 20.1912
2029 November
2029-11-01 19.7819 19.3863 20.1775
2029-11-02 19.7741 19.3786 20.1696