Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/CZK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 20.0433 19.6425 20.4442
2028-01-02 20.0354 19.6347 20.4361
2028-01-03 20.0956 19.6937 20.4975
2028-01-04 20.1218 19.7194 20.5243
2028-01-05 20.1325 19.7298 20.5351
2028-01-06 20.0728 19.6714 20.4743
2028-01-07 20.1331 19.7305 20.5358
2028-01-08 20.1883 19.7845 20.5921
2028-01-09 20.2075 19.8033 20.6116
2028-01-10 20.1463 19.7433 20.5492
2028-01-11 20.0852 19.6835 20.4869
2028-01-12 20.1456 19.7427 20.5485
2028-01-13 20.1125 19.7102 20.5147
2028-01-14 20.0515 19.6505 20.4526
2028-01-15 20.0907 19.6889 20.4925
2028-01-16 20.0503 19.6493 20.4513
2028-01-17 20.0338 19.6332 20.4345
2028-01-18 19.9875 19.5877 20.3872
2028-01-19 19.9430 19.5441 20.3419
2028-01-20 19.9549 19.5558 20.3540
2028-01-21 20.0148 19.6145 20.4151
2028-01-22 20.0485 19.6475 20.4494
2028-01-23 20.0629 19.6617 20.4642
2028-01-24 20.1232 19.7207 20.5256
2028-01-25 20.1521 19.7491 20.5552
2028-01-26 20.1213 19.7189 20.5237
2028-01-27 20.0603 19.6591 20.4615
2028-01-28 20.0229 19.6225 20.4234
2028-01-29 20.0831 19.6814 20.4847
2028-01-30 20.0222 19.6218 20.4227
2028-01-31 20.0824 19.6807 20.4840
2028 February
2028-02-01 20.1321 19.7295 20.5347
2028-02-02 20.1578 19.7546 20.5609
2028-02-03 20.2183 19.8139 20.6227
2028-02-04 20.2248 19.8203 20.6293
2028-02-05 20.2726 19.8672 20.6781
2028-02-06 20.2546 19.8495 20.6597
2028-02-07 20.2706 19.8652 20.6760
2028-02-08 20.3315 19.9248 20.7381
2028-02-09 20.2699 19.8645 20.6753
2028-02-10 20.2814 19.8758 20.6871
2028-02-11 20.2916 19.8858 20.6974
2028-02-12 20.3525 19.9455 20.7596
2028-02-13 20.2961 19.8902 20.7020
2028-02-14 20.3570 19.9499 20.7642
2028-02-15 20.2954 19.8895 20.7013
2028-02-16 20.3563 19.9492 20.7635
2028-02-17 20.4088 20.0006 20.8170
2028-02-18 20.3724 19.9650 20.7799
2028-02-19 20.3654 19.9581 20.7727
2028-02-20 20.4266 20.0180 20.8351
2028-02-21 20.3866 19.9789 20.7943
2028-02-22 20.4283 20.0197 20.8369
2028-02-23 20.4897 20.0799 20.8995
2028-02-24 20.4917 20.0819 20.9016
2028-02-25 20.4297 20.0211 20.8383
2028-02-26 20.4870 20.0773 20.8968
2028-02-27 20.5250 20.1145 20.9355
2028-02-28 20.4628 20.0536 20.8721
2028-02-29 20.4009 19.9928 20.8089
2028 March
2028-03-01 20.4263 20.0178 20.8349
2028-03-02 20.4338 20.0252 20.8425
2028-03-03 20.3875 19.9798 20.7953
2028-03-04 20.3693 19.9619 20.7766
2028-03-05 20.3460 19.9390 20.7529
2028-03-06 20.4071 19.9989 20.8152
2028-03-07 20.3499 19.9429 20.7569
2028-03-08 20.3448 19.9379 20.7517
2028-03-09 20.3200 19.9136 20.7264
2028-03-10 20.2585 19.8533 20.6637
2028-03-11 20.1971 19.7932 20.6011
2028-03-12 20.1757 19.7722 20.5793
2028-03-13 20.1999 19.7959 20.6039
2028-03-14 20.1856 19.7819 20.5893
2028-03-15 20.1245 19.7220 20.5270
2028-03-16 20.1849 19.7812 20.5886
2028-03-17 20.1453 19.7424 20.5482
2028-03-18 20.2058 19.8017 20.6099
2028-03-19 20.2633 19.8581 20.6686
2028-03-20 20.2019 19.7979 20.6060
2028-03-21 20.2626 19.8574 20.6679
2028-03-22 20.3235 19.9170 20.7299
2028-03-23 20.2619 19.8567 20.6672
2028-03-24 20.2842 19.8785 20.6899
2028-03-25 20.3324 19.9258 20.7391
2028-03-26 20.3389 19.9321 20.7457
2028-03-27 20.3248 19.9183 20.7313
2028-03-28 20.3858 19.9781 20.7935
2028-03-29 20.3328 19.9262 20.7395
2028-03-30 20.2712 19.8658 20.6766
2028-03-31 20.2741 19.8686 20.6796
2028 April
2028-04-01 20.2761 19.8706 20.6816
2028-04-02 20.2472 19.8422 20.6521
2028-04-03 20.3080 19.9018 20.7141
2028-04-04 20.3690 19.9616 20.7763
2028-04-05 20.3397 19.9329 20.7465
2028-04-06 20.4008 19.9928 20.8088
2028-04-07 20.4052 19.9971 20.8133
2028-04-08 20.3433 19.9365 20.7502
2028-04-09 20.3143 19.9080 20.7206
2028-04-10 20.3753 19.9678 20.7828
2028-04-11 20.3320 19.9253 20.7386
2028-04-12 20.3425 19.9356 20.7493
2028-04-13 20.2808 19.8752 20.6865
2028-04-14 20.3072 19.9010 20.7133
2028-04-15 20.2457 19.8408 20.6506
2028-04-16 20.3065 19.9004 20.7126
2028-04-17 20.2669 19.8616 20.6722
2028-04-18 20.3278 19.9212 20.7343
2028-04-19 20.2662 19.8609 20.6715
2028-04-20 20.2048 19.8007 20.6089
2028-04-21 20.2352 19.8305 20.6399
2028-04-22 20.1826 19.7789 20.5862
2028-04-23 20.2367 19.8320 20.6415
2028-04-24 20.2213 19.8169 20.6258
2028-04-25 20.1601 19.7569 20.5633
2028-04-26 20.1882 19.7844 20.5920
2028-04-27 20.1271 19.7245 20.5296
2028-04-28 20.0859 19.6842 20.4877
2028-04-29 20.0251 19.6246 20.4256
2028-04-30 20.0416 19.6408 20.4424
2028 May
2028-05-01 20.0220 19.6216 20.4225
2028-05-02 20.0793 19.6777 20.4809
2028-05-03 20.0956 19.6937 20.4975
2028-05-04 20.1300 19.7274 20.5326
2028-05-05 20.1639 19.7606 20.5671
2028-05-06 20.1028 19.7007 20.5048
2028-05-07 20.1270 19.7244 20.5295
2028-05-08 20.1193 19.7170 20.5217
2028-05-09 20.1798 19.7762 20.5834
2028-05-10 20.1186 19.7163 20.5210
2028-05-11 20.0577 19.6566 20.4589
2028-05-12 19.9970 19.5970 20.3969
2028-05-13 20.0570 19.6559 20.4582
2028-05-14 19.9963 19.5963 20.3962
2028-05-15 19.9357 19.5370 20.3344
2028-05-16 19.9956 19.5957 20.3955
2028-05-17 20.0102 19.6100 20.4104
2028-05-18 20.0703 19.6689 20.4717
2028-05-19 20.0095 19.6093 20.4097
2028-05-20 20.0696 19.6682 20.4710
2028-05-21 20.1299 19.7273 20.5325
2028-05-22 20.0689 19.6675 20.4703
2028-05-23 20.1292 19.7266 20.5318
2028-05-24 20.1569 19.7538 20.5601
2028-05-25 20.2175 19.8131 20.6218
2028-05-26 20.2776 19.8721 20.6832
2028-05-27 20.2162 19.8119 20.6205
2028-05-28 20.2032 19.7991 20.6072
2028-05-29 20.2639 19.8586 20.6691
2028-05-30 20.3240 19.9176 20.7305
2028-05-31 20.2700 19.8646 20.6754
2028 June
2028-06-01 20.3309 19.9243 20.7375
2028-06-02 20.3095 19.9034 20.7157
2028-06-03 20.2480 19.8431 20.6530
2028-06-04 20.2132 19.8090 20.6175
2028-06-05 20.1956 19.7917 20.5995
2028-06-06 20.2562 19.8511 20.6614
2028-06-07 20.3171 19.9107 20.7234
2028-06-08 20.2555 19.8504 20.6607
2028-06-09 20.1942 19.7903 20.5981
2028-06-10 20.2197 19.8153 20.6241
2028-06-11 20.1737 19.7702 20.5772
2028-06-12 20.1126 19.7103 20.5148
2028-06-13 20.1730 19.7695 20.5764
2028-06-14 20.1583 19.7552 20.5615
2028-06-15 20.1881 19.7843 20.5918
2028-06-16 20.2487 19.8437 20.6537
2028-06-17 20.2858 19.8800 20.6915
2028-06-18 20.2321 19.8274 20.6367
2028-06-19 20.2108 19.8065 20.6150
2028-06-20 20.2715 19.8660 20.6769
2028-06-21 20.2774 19.8719 20.6830
2028-06-22 20.2723 19.8669 20.6778
2028-06-23 20.2496 19.8446 20.6546
2028-06-24 20.1883 19.7845 20.5920
2028-06-25 20.1271 19.7246 20.5297
2028-06-26 20.1862 19.7825 20.5900
2028-06-27 20.1804 19.7768 20.5840
2028-06-28 20.1867 19.7829 20.5904
2028-06-29 20.1764 19.7728 20.5799
2028-06-30 20.1153 19.7129 20.5176
2028 July
2028-07-01 20.0543 19.6532 20.4554
2028-07-02 19.9967 19.5968 20.3967
2028-07-03 20.0568 19.6556 20.4579
2028-07-04 19.9960 19.5961 20.3960
2028-07-05 19.9355 19.5368 20.3342
2028-07-06 19.8751 19.4776 20.2726
2028-07-07 19.8149 19.4186 20.2112
2028-07-08 19.8744 19.4769 20.2719
2028-07-09 19.8142 19.4179 20.2105
2028-07-10 19.8493 19.4523 20.2463
2028-07-11 19.8021 19.4060 20.1981
2028-07-12 19.8615 19.4643 20.2588
2028-07-13 19.9212 19.5228 20.3196
2028-07-14 19.9792 19.5796 20.3788
2028-07-15 19.9456 19.5467 20.3445
2028-07-16 20.0055 19.6054 20.4056
2028-07-17 19.9449 19.5460 20.3438
2028-07-18 19.8845 19.4868 20.2822
2028-07-19 19.9232 19.5247 20.3217
2028-07-20 19.9830 19.5834 20.3827
2028-07-21 20.0217 19.6213 20.4222
2028-07-22 20.0586 19.6575 20.4598
2028-07-23 19.9979 19.5979 20.3978
2028-07-24 19.9373 19.5386 20.3361
2028-07-25 19.9373 19.5386 20.3361
2028-07-26 19.9511 19.5520 20.3501
2028-07-27 20.0110 19.6108 20.4112
2028-07-28 20.0711 19.6697 20.4725
2028-07-29 20.0640 19.6627 20.4652
2028-07-30 20.1242 19.7217 20.5267
2028-07-31 20.1427 19.7399 20.5456
2028 August
2028-08-01 20.1472 19.7443 20.5502
2028-08-02 20.1881 19.7843 20.5918
2028-08-03 20.1883 19.7846 20.5921
2028-08-04 20.1443 19.7415 20.5472
2028-08-05 20.1442 19.7413 20.5471
2028-08-06 20.1846 19.7809 20.5883
2028-08-07 20.2452 19.8403 20.6501
2028-08-08 20.1839 19.7802 20.5876
2028-08-09 20.1839 19.7802 20.5876
2028-08-10 20.2445 19.8396 20.6494
2028-08-11 20.1832 19.7795 20.5868
2028-08-12 20.2438 19.8389 20.6487
2028-08-13 20.1825 19.7788 20.5861
2028-08-14 20.1261 19.7236 20.5287
2028-08-15 20.1866 19.7829 20.5903
2028-08-16 20.2472 19.8423 20.6522
2028-08-17 20.2617 19.8565 20.6669
2028-08-18 20.2003 19.7963 20.6043
2028-08-19 20.2610 19.8558 20.6662
2028-08-20 20.3175 19.9112 20.7239
2028-08-21 20.3287 19.9221 20.7352
2028-08-22 20.2671 19.8617 20.6724
2028-08-23 20.2057 19.8016 20.6098
2028-08-24 20.1445 19.7416 20.5474
2028-08-25 20.0835 19.6818 20.4852
2028-08-26 20.1187 19.7163 20.5210
2028-08-27 20.1791 19.7755 20.5827
2028-08-28 20.2397 19.8349 20.6445
2028-08-29 20.1784 19.7748 20.5820
2028-08-30 20.2390 19.8342 20.6438
2028-08-31 20.2575 19.8524 20.6627
2028 September
2028-09-01 20.2469 19.8420 20.6518
2028-09-02 20.1856 19.7819 20.5893
2028-09-03 20.1244 19.7219 20.5269
2028-09-04 20.0837 19.6820 20.4854
2028-09-05 20.0229 19.6224 20.4233
2028-09-06 20.0830 19.6813 20.4846
2028-09-07 20.1433 19.7404 20.5462
2028-09-08 20.0823 19.6806 20.4839
2028-09-09 20.1414 19.7385 20.5442
2028-09-10 20.1414 19.7385 20.5442
2028-09-11 20.0804 19.6788 20.4820
2028-09-12 20.0568 19.6556 20.4579
2028-09-13 19.9960 19.5961 20.3959
2028-09-14 20.0444 19.6435 20.4453
2028-09-15 20.1046 19.7025 20.5067
2028-09-16 20.1650 19.7617 20.5683
2028-09-17 20.1650 19.7617 20.5683
2028-09-18 20.1039 19.7018 20.5060
2028-09-19 20.0430 19.6422 20.4439
2028-09-20 19.9823 19.5827 20.3820
2028-09-21 19.9218 19.5234 20.3202
2028-09-22 19.9678 19.5685 20.3672
2028-09-23 19.9074 19.5092 20.3055
2028-09-24 19.9074 19.5092 20.3055
2028-09-25 19.9071 19.5089 20.3052
2028-09-26 19.9526 19.5535 20.3516
2028-09-27 19.8921 19.4943 20.2900
2028-09-28 19.9325 19.5339 20.3312
2028-09-29 19.9924 19.5925 20.3922
2028-09-30 19.9318 19.5332 20.3305
2028 October
2028-10-01 19.9318 19.5332 20.3305
2028-10-02 19.9160 19.5176 20.3143
2028-10-03 19.9095 19.5114 20.3077
2028-10-04 19.8492 19.4523 20.2462
2028-10-05 19.8715 19.4741 20.2690
2028-10-06 19.9312 19.5326 20.3298
2028-10-07 19.9574 19.5583 20.3566
2028-10-08 19.9574 19.5583 20.3566
2028-10-09 19.9389 19.5401 20.3376
2028-10-10 19.9105 19.5123 20.3087
2028-10-11 19.9217 19.5233 20.3202
2028-10-12 19.9424 19.5436 20.3413
2028-10-13 19.9717 19.5723 20.3712
2028-10-14 19.9112 19.5130 20.3095
2028-10-15 19.9112 19.5130 20.3095
2028-10-16 19.8920 19.4941 20.2898
2028-10-17 19.9164 19.5180 20.3147
2028-10-18 19.9715 19.5721 20.3709
2028-10-19 19.9110 19.5128 20.3092
2028-10-20 19.8507 19.4537 20.2477
2028-10-21 19.9103 19.5121 20.3085
2028-10-22 19.9103 19.5121 20.3085
2028-10-23 19.9342 19.5355 20.3328
2028-10-24 19.8934 19.4955 20.2912
2028-10-25 19.8331 19.4364 20.2298
2028-10-26 19.8136 19.4173 20.2099
2028-10-27 19.7536 19.3585 20.1486
2028-10-28 19.7041 19.3101 20.0982
2028-10-29 19.7041 19.3101 20.0982
2028-10-30 19.6797 19.2861 20.0733
2028-10-31 19.7171 19.3227 20.1114
2028 November
2028-11-01 19.6573 19.2642 20.0505
2028-11-02 19.7164 19.3220 20.1107
2028-11-03 19.7244 19.3299 20.1189
2028-11-04 19.7038 19.3098 20.0979
2028-11-05 19.6548 19.2617 20.0479
2028-11-06 19.6548 19.2617 20.0479
2028-11-07 19.6421 19.2493 20.0350
2028-11-08 19.5860 19.1943 19.9777
2028-11-09 19.6128 19.2206 20.0051
2028-11-10 19.6717 19.2783 20.0652
2028-11-11 19.6432 19.2504 20.0361
2028-11-12 19.6562 19.2630 20.0493
2028-11-13 19.6562 19.2630 20.0493
2028-11-14 19.5966 19.2047 19.9886
2028-11-15 19.6389 19.2461 20.0317
2028-11-16 19.5984 19.2065 19.9904
2028-11-17 19.6027 19.2106 19.9947
2028-11-18 19.6616 19.2683 20.0548
2028-11-19 19.6570 19.2638 20.0501
2028-11-20 19.6570 19.2638 20.0501
2028-11-21 19.6687 19.2753 20.0621
2028-11-22 19.7278 19.3332 20.1223
2028-11-23 19.6680 19.2747 20.0614
2028-11-24 19.6671 19.2738 20.0604
2028-11-25 19.6724 19.2790 20.0659
2028-11-26 19.7027 19.3087 20.0968
2028-11-27 19.7027 19.3087 20.0968
2028-11-28 19.6563 19.2632 20.0494
2028-11-29 19.5967 19.2048 19.9887
2028-11-30 19.5374 19.1466 19.9281
2028 December
2028-12-01 19.5212 19.1308 19.9116
2028-12-02 19.5521 19.1611 19.9431
2028-12-03 19.4929 19.1030 19.8827
2028-12-04 19.4929 19.1030 19.8827
2028-12-05 19.4338 19.0452 19.8225
2028-12-06 19.4862 19.0965 19.8759
2028-12-07 19.5447 19.1538 19.9356
2028-12-08 19.6034 19.2114 19.9955
2028-12-09 19.5441 19.1532 19.9349
2028-12-10 19.5558 19.1647 19.9469
2028-12-11 19.5558 19.1647 19.9469
2028-12-12 19.5286 19.1381 19.9192
2028-12-13 19.4695 19.0801 19.8589
2028-12-14 19.5280 19.1374 19.9185
2028-12-15 19.4688 19.0794 19.8582
2028-12-16 19.4220 19.0336 19.8104
2028-12-17 19.4803 19.0907 19.8699
2028-12-18 19.4803 19.0907 19.8699
2028-12-19 19.4563 19.0671 19.8454
2028-12-20 19.4777 19.0882 19.8673
2028-12-21 19.4288 19.0403 19.8174
2028-12-22 19.3700 18.9826 19.7574
2028-12-23 19.3700 18.9826 19.7574
2028-12-24 19.3501 18.9631 19.7371
2028-12-25 19.3501 18.9631 19.7371
2028-12-26 19.3664 18.9790 19.7537
2028-12-27 19.3151 18.9288 19.7014
2028-12-28 19.3731 18.9856 19.7605
2028-12-29 19.4167 19.0284 19.8050
2028-12-30 19.3579 18.9707 19.7450
2028-12-31 19.3884 19.0006 19.7762