> Page 3: USD/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 21.2610 20.8358 21.6862
2028-01-02 21.3251 20.8986 21.7516
2028-01-03 21.2835 20.8578 21.7092
2028-01-04 21.3476 20.9206 21.7745
2028-01-05 21.2833 20.8576 21.7089
2028-01-06 21.2191 20.7948 21.6435
2028-01-07 21.2510 20.8260 21.6760
2028-01-08 21.1958 20.7718 21.6197
2028-01-09 21.2527 20.8276 21.6777
2028-01-10 21.2365 20.8118 21.6612
2028-01-11 21.1725 20.7491 21.5960
2028-01-12 21.2020 20.7780 21.6261
2028-01-13 21.1381 20.7154 21.5609
2028-01-14 21.0950 20.6731 21.5169
2028-01-15 21.0314 20.6108 21.4520
2028-01-16 21.0487 20.6278 21.4697
2028-01-17 21.0282 20.6076 21.4487
2028-01-18 21.0883 20.6666 21.5101
2028-01-19 21.1055 20.6834 21.5276
2028-01-20 21.1416 20.7188 21.5645
2028-01-21 21.1771 20.7536 21.6007
2028-01-22 21.1133 20.6910 21.5356
2028-01-23 21.1387 20.7159 21.5615
2028-01-24 21.1307 20.7081 21.5533
2028-01-25 21.1944 20.7705 21.6182
2028-01-26 21.1305 20.7079 21.5531
2028-01-27 21.0668 20.6455 21.4882
2028-01-28 21.0033 20.5833 21.4234
2028-01-29 21.0666 20.6453 21.4879
2028-01-30 21.0031 20.5831 21.4232
2028-01-31 20.9398 20.5210 21.3586
2028 February
2028-02-01 21.0029 20.5828 21.4230
2028-02-02 21.0183 20.5979 21.4386
2028-02-03 21.0816 20.6599 21.5032
2028-02-04 21.0180 20.5977 21.4384
2028-02-05 21.0813 20.6597 21.5030
2028-02-06 21.1448 20.7219 21.5677
2028-02-07 21.0811 20.6595 21.5027
2028-02-08 21.1446 20.7217 21.5675
2028-02-09 21.1738 20.7503 21.5972
2028-02-10 21.2375 20.8128 21.6623
2028-02-11 21.3007 20.8747 21.7267
2028-02-12 21.2365 20.8118 21.6612
2028-02-13 21.2228 20.7984 21.6473
2028-02-14 21.2868 20.8610 21.7125
2028-02-15 21.3500 20.9230 21.7770
2028-02-16 21.2932 20.8674 21.7191
2028-02-17 21.3574 20.9302 21.7845
2028-02-18 21.3349 20.9082 21.7616
2028-02-19 21.2706 20.8452 21.6961
2028-02-20 21.2341 20.8094 21.6588
2028-02-21 21.2155 20.7912 21.6399
2028-02-22 21.2794 20.8538 21.7050
2028-02-23 21.3435 20.9167 21.7704
2028-02-24 21.2792 20.8536 21.7048
2028-02-25 21.2151 20.7908 21.6394
2028-02-26 21.2419 20.8171 21.6668
2028-02-27 21.1936 20.7697 21.6174
2028-02-28 21.1297 20.7071 21.5523
2028-02-29 21.1933 20.7695 21.6172
2028 March
2028-03-01 21.1779 20.7544 21.6015
2028-03-02 21.2092 20.7850 21.6334
2028-03-03 21.2730 20.8476 21.6985
2028-03-04 21.3120 20.8857 21.7382
2028-03-05 21.2556 20.8305 21.6807
2028-03-06 21.2332 20.8085 21.6578
2028-03-07 21.2971 20.8712 21.7231
2028-03-08 21.3034 20.8773 21.7295
2028-03-09 21.2980 20.8721 21.7240
2028-03-10 21.2742 20.8487 21.6996
2028-03-11 21.2101 20.7859 21.6343
2028-03-12 21.1462 20.7232 21.5691
2028-03-13 21.2083 20.7841 21.6324
2028-03-14 21.2021 20.7781 21.6262
2028-03-15 21.2087 20.7845 21.6329
2028-03-16 21.1979 20.7739 21.6219
2028-03-17 21.1340 20.7113 21.5567
2028-03-18 21.0703 20.6489 21.4918
2028-03-19 21.0098 20.5896 21.4300
2028-03-20 21.0731 20.6516 21.4946
2028-03-21 21.0096 20.5894 21.4298
2028-03-22 20.9463 20.5274 21.3652
2028-03-23 20.8832 20.4655 21.3009
2028-03-24 20.8203 20.4039 21.2367
2028-03-25 20.8830 20.4653 21.3006
2028-03-26 20.8200 20.4036 21.2364
2028-03-27 20.8569 20.4398 21.2740
2028-03-28 20.8073 20.3911 21.2234
2028-03-29 20.8700 20.4526 21.2874
2028-03-30 20.9328 20.5141 21.3515
2028-03-31 20.9938 20.5739 21.4137
2028 April
2028-04-01 20.9585 20.5393 21.3777
2028-04-02 21.0216 20.6012 21.4420
2028-04-03 20.9583 20.5391 21.3774
2028-04-04 20.8951 20.4772 21.3130
2028-04-05 20.9358 20.5170 21.3545
2028-04-06 20.9988 20.5788 21.4188
2028-04-07 21.0395 20.6187 21.4602
2028-04-08 21.0783 20.6567 21.4998
2028-04-09 21.0147 20.5945 21.4350
2028-04-10 20.9514 20.5324 21.3705
2028-04-11 20.9514 20.5324 21.3705
2028-04-12 20.9659 20.5466 21.3852
2028-04-13 21.0290 20.6084 21.4496
2028-04-14 21.0923 20.6705 21.5142
2028-04-15 21.0849 20.6632 21.5066
2028-04-16 21.1484 20.7254 21.5713
2028-04-17 21.1678 20.7445 21.5912
2028-04-18 21.1725 20.7491 21.5960
2028-04-19 21.2154 20.7911 21.6398
2028-04-20 21.2157 20.7914 21.6400
2028-04-21 21.1695 20.7461 21.5929
2028-04-22 21.1693 20.7459 21.5927
2028-04-23 21.2118 20.7875 21.6360
2028-04-24 21.2757 20.8501 21.7012
2028-04-25 21.2116 20.7873 21.6358
2028-04-26 21.2116 20.7873 21.6358
2028-04-27 21.2754 20.8499 21.7009
2028-04-28 21.2113 20.7871 21.6356
2028-04-29 21.2752 20.8497 21.7007
2028-04-30 21.2111 20.7869 21.6353
2028 May
2028-05-01 21.1519 20.7289 21.5749
2028-05-02 21.2156 20.7913 21.6399
2028-05-03 21.2795 20.8539 21.7051
2028-05-04 21.2947 20.8688 21.7206
2028-05-05 21.2305 20.8059 21.6551
2028-05-06 21.2945 20.8686 21.7204
2028-05-07 21.3539 20.9268 21.7810
2028-05-08 21.3656 20.9383 21.7929
2028-05-09 21.3012 20.8752 21.7273
2028-05-10 21.2370 20.8123 21.6618
2028-05-11 21.1731 20.7496 21.5965
2028-05-12 21.1093 20.6871 21.5314
2028-05-13 21.1462 20.7233 21.5692
2028-05-14 21.2099 20.7857 21.6341
2028-05-15 21.2738 20.8483 21.6993
2028-05-16 21.2097 20.7855 21.6339
2028-05-17 21.2736 20.8481 21.6990
2028-05-18 21.2930 20.8672 21.7189
2028-05-19 21.2819 20.8562 21.7075
2028-05-20 21.2177 20.7934 21.6421
2028-05-21 21.1538 20.7307 21.5769
2028-05-22 21.1110 20.6888 21.5332
2028-05-23 21.0474 20.6264 21.4683
2028-05-24 21.1108 20.6886 21.5330
2028-05-25 21.1743 20.7509 21.5978
2028-05-26 21.1105 20.6883 21.5328
2028-05-27 21.1727 20.7492 21.5961
2028-05-28 21.1727 20.7492 21.5961
2028-05-29 21.1089 20.6867 21.5310
2028-05-30 21.0841 20.6624 21.5057
2028-05-31 21.0205 20.6001 21.4409
2028 June
2028-06-01 21.0714 20.6500 21.4928
2028-06-02 21.1349 20.7122 21.5576
2028-06-03 21.1985 20.7745 21.6225
2028-06-04 21.1985 20.7745 21.6225
2028-06-05 21.1346 20.7119 21.5573
2028-06-06 21.0710 20.6495 21.4924
2028-06-07 21.0075 20.5873 21.4276
2028-06-08 20.9442 20.5253 21.3631
2028-06-09 20.9926 20.5727 21.4124
2028-06-10 20.9293 20.5107 21.3479
2028-06-11 20.9293 20.5107 21.3479
2028-06-12 20.9290 20.5104 21.3476
2028-06-13 20.9769 20.5573 21.3964
2028-06-14 20.9136 20.4954 21.3319
2028-06-15 20.9561 20.5370 21.3752
2028-06-16 21.0192 20.5988 21.4396
2028-06-17 20.9559 20.5368 21.3750
2028-06-18 20.9559 20.5368 21.3750
2028-06-19 20.9392 20.5204 21.3580
2028-06-20 20.9325 20.5138 21.3511
2028-06-21 20.8694 20.4520 21.2868
2028-06-22 20.8928 20.4750 21.3107
2028-06-23 20.9557 20.5366 21.3749
2028-06-24 20.9833 20.5636 21.4030
2028-06-25 20.9833 20.5636 21.4030
2028-06-26 20.9638 20.5445 21.3831
2028-06-27 20.9339 20.5153 21.3526
2028-06-28 20.9458 20.5268 21.3647
2028-06-29 20.9675 20.5482 21.3869
2028-06-30 20.9983 20.5784 21.4183
2028 July
2028-07-01 20.9351 20.5164 21.3538
2028-07-02 20.9351 20.5164 21.3538
2028-07-03 20.9148 20.4965 21.3331
2028-07-04 20.9405 20.5216 21.3593
2028-07-05 20.9984 20.5785 21.4184
2028-07-06 20.9352 20.5165 21.3539
2028-07-07 20.8721 20.4546 21.2895
2028-07-08 20.9349 20.5162 21.3536
2028-07-09 20.9349 20.5162 21.3536
2028-07-10 20.9600 20.5408 21.3792
2028-07-11 20.9171 20.4988 21.3355
2028-07-12 20.8541 20.4370 21.2712
2028-07-13 20.8336 20.4169 21.2502
2028-07-14 20.7708 20.3554 21.1862
2028-07-15 20.7188 20.3044 21.1332
2028-07-16 20.7188 20.3044 21.1332
2028-07-17 20.6931 20.2792 21.1070
2028-07-18 20.7324 20.3177 21.1470
2028-07-19 20.6699 20.2565 21.0833
2028-07-20 20.7322 20.3175 21.1468
2028-07-21 20.7406 20.3258 21.1554
2028-07-22 20.7190 20.3046 21.1334
2028-07-23 20.6674 20.2540 21.0807
2028-07-24 20.6674 20.2540 21.0807
2028-07-25 20.6541 20.2410 21.0672
2028-07-26 20.5951 20.1832 21.0070
2028-07-27 20.6233 20.2108 21.0357
2028-07-28 20.6854 20.2717 21.0991
2028-07-29 20.6554 20.2423 21.0685
2028-07-30 20.6690 20.2556 21.0824
2028-07-31 20.6690 20.2556 21.0824
2028 August
2028-08-01 20.6067 20.1946 21.0189
2028-08-02 20.6512 20.2382 21.0642
2028-08-03 20.6087 20.1965 21.0208
2028-08-04 20.6131 20.2009 21.0254
2028-08-05 20.6752 20.2617 21.0887
2028-08-06 20.6704 20.2570 21.0838
2028-08-07 20.6704 20.2570 21.0838
2028-08-08 20.6827 20.2690 21.0964
2028-08-09 20.7450 20.3301 21.1599
2028-08-10 20.6825 20.2688 21.0961
2028-08-11 20.6815 20.2679 21.0952
2028-08-12 20.6871 20.2734 21.1009
2028-08-13 20.7190 20.3046 21.1333
2028-08-14 20.7190 20.3046 21.1333
2028-08-15 20.6702 20.2567 21.0836
2028-08-16 20.6079 20.1957 21.0200
2028-08-17 20.5458 20.1349 20.9567
2028-08-18 20.5287 20.1181 20.9393
2028-08-19 20.5612 20.1500 20.9725
2028-08-20 20.4993 20.0893 20.9093
2028-08-21 20.4993 20.0893 20.9093
2028-08-22 20.4375 20.0288 20.8463
2028-08-23 20.4926 20.0828 20.9025
2028-08-24 20.5543 20.1432 20.9654
2028-08-25 20.6162 20.2039 21.0285
2028-08-26 20.5541 20.1430 20.9652
2028-08-27 20.5665 20.1551 20.9778
2028-08-28 20.5665 20.1551 20.9778
2028-08-29 20.5379 20.1271 20.9486
2028-08-30 20.4760 20.0665 20.8855
2028-08-31 20.5377 20.1269 20.9484
2028 September
2028-09-01 20.4758 20.0663 20.8853
2028-09-02 20.4266 20.0180 20.8351
2028-09-03 20.4881 20.0783 20.8978
2028-09-04 20.4881 20.0783 20.8978
2028-09-05 20.4627 20.0535 20.8720
2028-09-06 20.4853 20.0756 20.8950
2028-09-07 20.4339 20.0252 20.8426
2028-09-08 20.3723 19.9649 20.7798
2028-09-09 20.3723 19.9649 20.7798
2028-09-10 20.3514 19.9444 20.7584
2028-09-11 20.3514 19.9444 20.7584
2028-09-12 20.3685 19.9612 20.7759
2028-09-13 20.3146 19.9083 20.7209
2028-09-14 20.3758 19.9682 20.7833
2028-09-15 20.4216 20.0132 20.8301
2028-09-16 20.3601 19.9529 20.7673
2028-09-17 20.3922 19.9843 20.8000
2028-09-18 20.3922 19.9843 20.8000
2028-09-19 20.4536 20.0445 20.8627
2028-09-20 20.3920 19.9841 20.7998
2028-09-21 20.3316 19.9250 20.7382
2028-09-22 20.2703 19.8649 20.6757
2028-09-23 20.2753 19.8698 20.6808
2028-09-24 20.2142 19.8099 20.6185
2028-09-25 20.2142 19.8099 20.6185
2028-09-26 20.2249 19.8204 20.6294
2028-09-27 20.1640 19.7607 20.5673
2028-09-28 20.1135 19.7112 20.5158
2028-09-29 20.1044 19.7023 20.5064
2028-09-30 20.1121 19.7098 20.5143
2028 October
2028-10-01 20.1164 19.7141 20.5187
2028-10-02 20.1164 19.7141 20.5187
2028-10-03 20.1313 19.7287 20.5339
2028-10-04 20.1669 19.7636 20.5702
2028-10-05 20.2276 19.8231 20.6322
2028-10-06 20.2607 19.8555 20.6659
2028-10-07 20.2686 19.8633 20.6740
2028-10-08 20.2686 19.8633 20.6740
2028-10-09 20.2973 19.8913 20.7032
2028-10-10 20.2939 19.8881 20.6998
2028-10-11 20.3550 19.9479 20.7621
2028-10-12 20.3273 19.9207 20.7338
2028-10-13 20.3212 19.9148 20.7276
2028-10-14 20.3126 19.9064 20.7189
2028-10-15 20.3126 19.9064 20.7189
2028-10-16 20.3035 19.8974 20.7096
2028-10-17 20.2423 19.8375 20.6472
2028-10-18 20.1813 19.7777 20.5849
2028-10-19 20.1205 19.7181 20.5229
2028-10-20 20.1398 19.7370 20.5426
2028-10-21 20.1547 19.7516 20.5578
2028-10-22 20.1547 19.7516 20.5578
2028-10-23 20.1232 19.7207 20.5257
2028-10-24 20.1838 19.7801 20.5875
2028-10-25 20.2363 19.8316 20.6410
2028-10-26 20.2972 19.8913 20.7032
2028-10-27 20.2981 19.8922 20.7041
2028-10-28 20.2370 19.8322 20.6417
2028-10-29 20.2370 19.8322 20.6417
2028-10-30 20.2545 19.8494 20.6596
2028-10-31 20.3101 19.9039 20.7163
2028 November
2028-11-01 20.2786 19.8730 20.6842
2028-11-02 20.2175 19.8131 20.6218