> Page 3: USD/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 21.4519 21.0228 21.8809
2028-01-02 21.5121 21.0819 21.9423
2028-01-03 21.5520 21.1209 21.9830
2028-01-04 21.4874 21.0576 21.9171
2028-01-05 21.4229 20.9945 21.8514
2028-01-06 21.4497 21.0207 21.8787
2028-01-07 21.4576 21.0284 21.8867
2028-01-08 21.4089 20.9807 21.8371
2028-01-09 21.3898 20.9620 21.8176
2028-01-10 21.3653 20.9380 21.7926
2028-01-11 21.4294 21.0008 21.8580
2028-01-12 21.3694 20.9420 21.7968
2028-01-13 21.3640 20.9367 21.7913
2028-01-14 21.3380 20.9113 21.7648
2028-01-15 21.2740 20.8486 21.6995
2028-01-16 21.2102 20.7860 21.6345
2028-01-17 21.1878 20.7640 21.6116
2028-01-18 21.2132 20.7889 21.6374
2028-01-19 21.1982 20.7742 21.6221
2028-01-20 21.1346 20.7119 21.5573
2028-01-21 21.1980 20.7741 21.6220
2028-01-22 21.1564 20.7333 21.5795
2028-01-23 21.2199 20.7955 21.6443
2028-01-24 21.2803 20.8547 21.7059
2028-01-25 21.2165 20.7922 21.6409
2028-01-26 21.2802 20.8546 21.7058
2028-01-27 21.3441 20.9172 21.7709
2028-01-28 21.2801 20.8545 21.7057
2028-01-29 21.3034 20.8774 21.7295
2028-01-30 21.3541 20.9270 21.7812
2028-01-31 21.3609 20.9337 21.7882
2028 February
2028-02-01 21.3461 20.9191 21.7730
2028-02-02 21.4101 20.9819 21.8383
2028-02-03 21.3545 20.9274 21.7816
2028-02-04 21.2904 20.8646 21.7162
2028-02-05 21.2934 20.8676 21.7193
2028-02-06 21.2955 20.8696 21.7215
2028-02-07 21.2652 20.8399 21.6905
2028-02-08 21.3290 20.9024 21.7556
2028-02-09 21.3930 20.9651 21.8209
2028-02-10 21.3623 20.9350 21.7895
2028-02-11 21.4264 20.9978 21.8549
2028-02-12 21.4310 21.0023 21.8596
2028-02-13 21.3667 20.9394 21.7940
2028-02-14 21.3362 20.9095 21.7629
2028-02-15 21.4002 20.9722 21.8282
2028-02-16 21.3547 20.9276 21.7818
2028-02-17 21.3657 20.9384 21.7930
2028-02-18 21.3016 20.8756 21.7277
2028-02-19 21.3293 20.9027 21.7559
2028-02-20 21.2654 20.8401 21.6907
2028-02-21 21.3292 20.9026 21.7558
2028-02-22 21.2876 20.8619 21.7134
2028-02-23 21.3515 20.9245 21.7785
2028-02-24 21.2875 20.8617 21.7132
2028-02-25 21.2237 20.7992 21.6481
2028-02-26 21.2555 20.8304 21.6807
2028-02-27 21.2003 20.7763 21.6243
2028-02-28 21.2572 20.8321 21.6823
2028-02-29 21.2410 20.8162 21.6658
2028 March
2028-03-01 21.1773 20.7538 21.6009
2028-03-02 21.2069 20.7827 21.6310
2028-03-03 21.1433 20.7204 21.5661
2028-03-04 21.1001 20.6781 21.5221
2028-03-05 21.0368 20.6161 21.4576
2028-03-06 21.0542 20.6331 21.4752
2028-03-07 21.0336 20.6129 21.4542
2028-03-08 21.0938 20.6719 21.5156
2028-03-09 21.1109 20.6887 21.5331
2028-03-10 21.1471 20.7241 21.5700
2028-03-11 21.1826 20.7589 21.6062
2028-03-12 21.1191 20.6967 21.5414
2028-03-13 21.1445 20.7216 21.5674
2028-03-14 21.1365 20.7137 21.5592
2028-03-15 21.1999 20.7759 21.6239
2028-03-16 21.1363 20.7136 21.5591
2028-03-17 21.0730 20.6515 21.4944
2028-03-18 21.0098 20.5896 21.4300
2028-03-19 21.0728 20.6514 21.4943
2028-03-20 21.0096 20.5895 21.4298
2028-03-21 20.9467 20.5277 21.3656
2028-03-22 21.0095 20.5893 21.4297
2028-03-23 21.0249 20.6044 21.4454
2028-03-24 21.0880 20.6662 21.5097
2028-03-25 21.0247 20.6043 21.4452
2028-03-26 21.0878 20.6661 21.5096
2028-03-27 21.1511 20.7281 21.5742
2028-03-28 21.0877 20.6660 21.5095
2028-03-29 21.1510 20.7280 21.5740
2028-03-30 21.1802 20.7566 21.6038
2028-03-31 21.2437 20.8189 21.6686
2028 April
2028-04-01 21.3069 20.8808 21.7331
2028-04-02 21.2430 20.8182 21.6679
2028-04-03 21.2294 20.8048 21.6540
2028-04-04 21.2931 20.8672 21.7189
2028-04-05 21.3563 20.9292 21.7834
2028-04-06 21.2996 20.8736 21.7256
2028-04-07 21.3635 20.9362 21.7908
2028-04-08 21.3410 20.9142 21.7679
2028-04-09 21.2771 20.8515 21.7026
2028-04-10 21.2405 20.8157 21.6653
2028-04-11 21.2219 20.7975 21.6464
2028-04-12 21.2856 20.8599 21.7113
2028-04-13 21.3495 20.9225 21.7765
2028-04-14 21.2855 20.8598 21.7112
2028-04-15 21.2217 20.7972 21.6461
2028-04-16 21.2485 20.8235 21.6735
2028-04-17 21.2001 20.7761 21.6241
2028-04-18 21.1366 20.7138 21.5593
2028-04-19 21.2000 20.7760 21.6240
2028-04-20 21.1846 20.7609 21.6083
2028-04-21 21.2158 20.7915 21.6402
2028-04-22 21.2795 20.8539 21.7051
2028-04-23 21.3185 20.8921 21.7448
2028-04-24 21.2620 20.8368 21.6873
2028-04-25 21.2396 20.8149 21.6644
2028-04-26 21.3034 20.8773 21.7295
2028-04-27 21.3097 20.8835 21.7358
2028-04-28 21.3043 20.8782 21.7304
2028-04-29 21.2804 20.8548 21.7060
2028-04-30 21.2166 20.7923 21.6409
2028 May
2028-05-01 21.1530 20.7299 21.5761
2028-05-02 21.2151 20.7908 21.6394
2028-05-03 21.2090 20.7848 21.6332
2028-05-04 21.2156 20.7913 21.6399
2028-05-05 21.2048 20.7807 21.6289
2028-05-06 21.1412 20.7184 21.5640
2028-05-07 21.0778 20.6562 21.4993
2028-05-08 21.0173 20.5969 21.4376
2028-05-09 21.0803 20.6587 21.5019
2028-05-10 21.0171 20.5968 21.4375
2028-05-11 20.9541 20.5350 21.3732
2028-05-12 20.8913 20.4734 21.3091
2028-05-13 20.8286 20.4121 21.2452
2028-05-14 20.8911 20.4733 21.3090
2028-05-15 20.8285 20.4119 21.2451
2028-05-16 20.8654 20.4481 21.2827
2028-05-17 20.8157 20.3994 21.2321
2028-05-18 20.8782 20.4606 21.2958
2028-05-19 20.9409 20.5221 21.3597
2028-05-20 21.0019 20.5819 21.4219
2028-05-21 20.9666 20.5472 21.3859
2028-05-22 21.0295 20.6089 21.4501
2028-05-23 20.9664 20.5471 21.3858
2028-05-24 20.9036 20.4855 21.3216
2028-05-25 20.9442 20.5253 21.3631
2028-05-26 21.0071 20.5869 21.4272
2028-05-27 21.0478 20.6268 21.4687
2028-05-28 21.0866 20.6648 21.5083
2028-05-29 21.0233 20.6029 21.4438
2028-05-30 20.9603 20.5411 21.3795
2028-05-31 20.9603 20.5411 21.3795
2028 June
2028-06-01 20.9748 20.5553 21.3943
2028-06-02 21.0377 20.6170 21.4585
2028-06-03 21.1008 20.6788 21.5229
2028-06-04 21.0934 20.6715 21.5152
2028-06-05 21.1567 20.7335 21.5798
2028-06-06 21.1761 20.7526 21.5997
2028-06-07 21.1808 20.7572 21.6045
2028-06-08 21.2238 20.7993 21.6482
2028-06-09 21.2241 20.7996 21.6485
2028-06-10 21.1778 20.7543 21.6014
2028-06-11 21.1776 20.7541 21.6012
2028-06-12 21.2201 20.7957 21.6445
2028-06-13 21.2838 20.8581 21.7095
2028-06-14 21.2200 20.7956 21.6444
2028-06-15 21.2200 20.7956 21.6444
2028-06-16 21.2837 20.8580 21.7093
2028-06-17 21.2198 20.7954 21.6442
2028-06-18 21.2835 20.8579 21.7092
2028-06-19 21.2197 20.7953 21.6441
2028-06-20 21.1605 20.7373 21.5837
2028-06-21 21.2240 20.7995 21.6485
2028-06-22 21.2877 20.8619 21.7134
2028-06-23 21.3029 20.8768 21.7290
2028-06-24 21.2390 20.8142 21.6638
2028-06-25 21.3028 20.8767 21.7288
2028-06-26 21.3622 20.9350 21.7895
2028-06-27 21.3739 20.9464 21.8014
2028-06-28 21.3098 20.8836 21.7360
2028-06-29 21.2459 20.8210 21.6709
2028-06-30 21.1822 20.7586 21.6059
2028 July
2028-07-01 21.1187 20.6964 21.5411
2028-07-02 21.1557 20.7326 21.5788
2028-07-03 21.2192 20.7948 21.6436
2028-07-04 21.2829 20.8572 21.7086
2028-07-05 21.2191 20.7947 21.6435
2028-07-06 21.2828 20.8571 21.7084
2028-07-07 21.3022 20.8762 21.7283
2028-07-08 21.2911 20.8652 21.7169
2028-07-09 21.2272 20.8027 21.6518
2028-07-10 21.1636 20.7403 21.5869
2028-07-11 21.1207 20.6983 21.5432
2028-07-12 21.0574 20.6363 21.4786
2028-07-13 21.1206 20.6982 21.5430
2028-07-14 21.1840 20.7603 21.6077
2028-07-15 21.1205 20.6981 21.5429
2028-07-16 21.1826 20.7590 21.6063
2028-07-17 21.1826 20.7590 21.6063
2028-07-18 21.1191 20.6967 21.5415
2028-07-19 21.0943 20.6724 21.5162
2028-07-20 21.0310 20.6104 21.4517
2028-07-21 21.0819 20.6603 21.5036
2028-07-22 21.1452 20.7223 21.5681
2028-07-23 21.2087 20.7845 21.6328
2028-07-24 21.2087 20.7845 21.6328
2028-07-25 21.1451 20.7222 21.5680
2028-07-26 21.0817 20.6600 21.5033
2028-07-27 21.0185 20.5981 21.4388
2028-07-28 20.9554 20.5363 21.3746
2028-07-29 21.0039 20.5838 21.4240
2028-07-30 20.9409 20.5221 21.3597
2028-07-31 20.9409 20.5221 21.3597
2028 August
2028-08-01 20.9406 20.5218 21.3594
2028-08-02 20.9885 20.5687 21.4082
2028-08-03 20.9255 20.5070 21.3440
2028-08-04 20.9680 20.5486 21.3874
2028-08-05 21.0309 20.6103 21.4516
2028-08-06 20.9679 20.5485 21.3872
2028-08-07 20.9679 20.5485 21.3872
2028-08-08 20.9512 20.5322 21.3702
2028-08-09 20.9444 20.5256 21.3633
2028-08-10 20.8816 20.4640 21.2993
2028-08-11 20.9051 20.4870 21.3232
2028-08-12 20.9678 20.5485 21.3872
2028-08-13 20.9954 20.5755 21.4153
2028-08-14 20.9954 20.5755 21.4153
2028-08-15 20.9759 20.5564 21.3954
2028-08-16 20.9460 20.5271 21.3649
2028-08-17 20.9578 20.5387 21.3770
2028-08-18 20.9796 20.5600 21.3992
2028-08-19 21.0105 20.5903 21.4307
2028-08-20 20.9475 20.5285 21.3664
2028-08-21 20.9475 20.5285 21.3664
2028-08-22 20.9272 20.5087 21.3457
2028-08-23 20.9528 20.5338 21.3719
2028-08-24 21.0108 20.5906 21.4311
2028-08-25 20.9478 20.5289 21.3668
2028-08-26 20.8850 20.4673 21.3027
2028-08-27 20.9477 20.5288 21.3667
2028-08-28 20.9477 20.5288 21.3667
2028-08-29 20.9728 20.5533 21.3923
2028-08-30 20.9299 20.5113 21.3485
2028-08-31 20.8671 20.4498 21.2845
2028 September
2028-09-01 20.8466 20.4297 21.2635
2028-09-02 20.7841 20.3684 21.1998
2028-09-03 20.7321 20.3174 21.1467
2028-09-04 20.7321 20.3174 21.1467
2028-09-05 20.7063 20.2922 21.1205
2028-09-06 20.7457 20.3307 21.1606
2028-09-07 20.6835 20.2698 21.0971
2028-09-08 20.7455 20.3306 21.1604
2028-09-09 20.7540 20.3389 21.1691
2028-09-10 20.7323 20.3177 21.1470
2028-09-11 20.6807 20.2671 21.0943
2028-09-12 20.6807 20.2671 21.0943
2028-09-13 20.6674 20.2541 21.0808
2028-09-14 20.6083 20.1962 21.0205
2028-09-15 20.6366 20.2238 21.0493
2028-09-16 20.6985 20.2845 21.1125
2028-09-17 20.6685 20.2552 21.0819
2028-09-18 20.6821 20.2685 21.0958
2028-09-19 20.6821 20.2685 21.0958
2028-09-20 20.6201 20.2077 21.0325
2028-09-21 20.6646 20.2513 21.0779
2028-09-22 20.6220 20.2096 21.0345
2028-09-23 20.6265 20.2140 21.0390
2028-09-24 20.6884 20.2746 21.1022
2028-09-25 20.6836 20.2699 21.0973
2028-09-26 20.6836 20.2699 21.0973
2028-09-27 20.6959 20.2820 21.1098
2028-09-28 20.7580 20.3429 21.1732
2028-09-29 20.6958 20.2819 21.1097
2028-09-30 20.6948 20.2809 21.1087
2028 October
2028-10-01 20.7004 20.2864 21.1144
2028-10-02 20.7323 20.3176 21.1469
2028-10-03 20.7323 20.3176 21.1469
2028-10-04 20.6834 20.2698 21.0971
2028-10-05 20.6214 20.2090 21.0339
2028-10-06 20.5596 20.1484 20.9708
2028-10-07 20.5425 20.1317 20.9534
2028-10-08 20.5751 20.1636 20.9866
2028-10-09 20.5134 20.1031 20.9236
2028-10-10 20.5134 20.1031 20.9236
2028-10-11 20.4519 20.0428 20.8609
2028-10-12 20.5070 20.0969 20.9171
2028-10-13 20.5685 20.1572 20.9799
2028-10-14 20.6303 20.2177 21.0429
2028-10-15 20.5684 20.1570 20.9798
2028-10-16 20.5808 20.1692 20.9924
2028-10-17 20.5808 20.1692 20.9924
2028-10-18 20.5522 20.1411 20.9632
2028-10-19 20.4906 20.0807 20.9004
2028-10-20 20.5520 20.1410 20.9631
2028-10-21 20.4904 20.0806 20.9002
2028-10-22 20.4412 20.0323 20.8500
2028-10-23 20.5025 20.0925 20.9126
2028-10-24 20.5025 20.0925 20.9126
2028-10-25 20.4772 20.0676 20.8867
2028-10-26 20.4998 20.0898 20.9098
2028-10-27 20.4483 20.0394 20.8573
2028-10-28 20.3870 19.9793 20.7947
2028-10-29 20.3870 19.9792 20.7947
2028-10-30 20.3661 19.9587 20.7734
2028-10-31 20.3661 19.9587 20.7734
2028 November
2028-11-01 20.3832 19.9755 20.7909
2028-11-02 20.3292 19.9226 20.7358