Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/CZK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 18.4071 18.0390 18.7753
2030-01-02 18.3514 17.9844 18.7184
2030-01-03 18.3640 17.9967 18.7313
2030-01-04 18.3084 17.9422 18.6745
2030-01-05 18.3633 17.9961 18.7306
2030-01-06 18.3573 17.9902 18.7245
2030-01-07 18.3017 17.9357 18.6677
2030-01-08 18.3567 17.9895 18.7238
2030-01-09 18.3664 17.9991 18.7337
2030-01-10 18.4216 18.0531 18.7900
2030-01-11 18.4276 18.0591 18.7962
2030-01-12 18.3718 18.0044 18.7393
2030-01-13 18.3385 17.9717 18.7053
2030-01-14 18.3936 18.0257 18.7615
2030-01-15 18.3379 17.9711 18.7046
2030-01-16 18.3929 18.0251 18.7608
2030-01-17 18.3372 17.9705 18.7040
2030-01-18 18.2817 17.9161 18.6473
2030-01-19 18.2263 17.8618 18.5908
2030-01-20 18.2811 17.9154 18.6467
2030-01-21 18.2626 17.8973 18.6278
2030-01-22 18.3174 17.9511 18.6838
2030-01-23 18.2920 17.9261 18.6578
2030-01-24 18.3003 17.9343 18.6663
2030-01-25 18.3553 17.9882 18.7224
2030-01-26 18.4104 18.0422 18.7786
2030-01-27 18.3671 17.9997 18.7344
2030-01-28 18.3384 17.9717 18.7052
2030-01-29 18.3935 18.0256 18.7614
2030-01-30 18.4488 18.0798 18.8177
2030-01-31 18.4904 18.1206 18.8603
2030 February
2030-02-01 18.4753 18.1058 18.8448
2030-02-02 18.5308 18.1601 18.9014
2030-02-03 18.4746 18.1051 18.8441
2030-02-04 18.4821 18.1124 18.8517
2030-02-05 18.4261 18.0576 18.7946
2030-02-06 18.4063 18.0382 18.7745
2030-02-07 18.4178 18.0495 18.7862
2030-02-08 18.3620 17.9948 18.7293
2030-02-09 18.4172 18.0488 18.7855
2030-02-10 18.4519 18.0828 18.8209
2030-02-11 18.3960 18.0281 18.7639
2030-02-12 18.3664 17.9991 18.7338
2030-02-13 18.3108 17.9446 18.6770
2030-02-14 18.3658 17.9985 18.7331
2030-02-15 18.3283 17.9617 18.6949
2030-02-16 18.2728 17.9073 18.6383
2030-02-17 18.2605 17.8952 18.6257
2030-02-18 18.2533 17.8882 18.6183
2030-02-19 18.2797 17.9141 18.6453
2030-02-20 18.2641 17.8989 18.6294
2030-02-21 18.2088 17.8446 18.5730
2030-02-22 18.2017 17.8376 18.5657
2030-02-23 18.1465 17.7836 18.5095
2030-02-24 18.2010 17.8370 18.5650
2030-02-25 18.1459 17.7830 18.5088
2030-02-26 18.0909 17.7291 18.4527
2030-02-27 18.0938 17.7319 18.4557
2030-02-28 18.0390 17.6782 18.3998
2030 March
2030-03-01 18.0932 17.7313 18.4551
2030-03-02 18.0384 17.6776 18.3992
2030-03-03 17.9837 17.6241 18.3434
2030-03-04 17.9293 17.5707 18.2879
2030-03-05 17.8750 17.5175 18.2325
2030-03-06 17.9287 17.5701 18.2872
2030-03-07 17.9207 17.5623 18.2791
2030-03-08 17.8664 17.5091 18.2238
2030-03-09 17.9201 17.5617 18.2785
2030-03-10 17.8775 17.5199 18.2350
2030-03-11 17.9190 17.5606 18.2774
2030-03-12 17.9235 17.5651 18.2820
2030-03-13 17.9041 17.5460 18.2622
2030-03-14 17.9441 17.5852 18.3030
2030-03-15 17.9980 17.6381 18.3580
2030-03-16 18.0521 17.6910 18.4131
2030-03-17 17.9974 17.6374 18.3573
2030-03-18 18.0514 17.6904 18.4125
2030-03-19 18.1057 17.7436 18.4678
2030-03-20 18.0508 17.6898 18.4118
2030-03-21 17.9961 17.6362 18.3561
2030-03-22 17.9416 17.5828 18.3005
2030-03-23 17.8873 17.5295 18.2450
2030-03-24 17.8331 17.4765 18.1898
2030-03-25 17.7901 17.4343 18.1459
2030-03-26 17.8436 17.4867 18.2004
2030-03-27 17.8936 17.5357 18.2515
2030-03-28 17.8493 17.4923 18.2063
2030-03-29 17.8771 17.5196 18.2346
2030-03-30 17.9308 17.5722 18.2894
2030-03-31 17.9846 17.6249 18.3443
2030 April
2030-04-01 17.9302 17.5716 18.2888
2030-04-02 17.9810 17.6214 18.3406
2030-04-03 17.9327 17.5740 18.2913
2030-04-04 17.9865 17.6268 18.3463
2030-04-05 18.0406 17.6798 18.4014
2030-04-06 18.0947 17.7329 18.4566
2030-04-07 18.1491 17.7861 18.5121
2030-04-08 18.2036 17.8395 18.5677
2030-04-09 18.2583 17.8931 18.6234
2030-04-10 18.3131 17.9468 18.6794
2030-04-11 18.3681 18.0007 18.7355
2030-04-12 18.4233 18.0548 18.7917
2030-04-13 18.4786 18.1090 18.8482
2030-04-14 18.4723 18.1029 18.8418
2030-04-15 18.5278 18.1573 18.8984
2030-04-16 18.4717 18.1023 18.8411
2030-04-17 18.4157 18.0474 18.7841
2030-04-18 18.4710 18.1016 18.8405
2030-04-19 18.4903 18.1205 18.8601
2030-04-20 18.4343 18.0656 18.8030
2030-04-21 18.4030 18.0349 18.7710
2030-04-22 18.3472 17.9803 18.7142
2030-04-23 18.3616 17.9943 18.7288
2030-04-24 18.4066 18.0384 18.7747
2030-04-25 18.3753 18.0078 18.7428
2030-04-26 18.3332 17.9666 18.6999
2030-04-27 18.3883 18.0205 18.7560
2030-04-28 18.3839 18.0162 18.7515
2030-04-29 18.3456 17.9787 18.7125
2030-04-30 18.3181 17.9518 18.6845
2030 May
2030-05-01 18.2626 17.8974 18.6279
2030-05-02 18.2073 17.8432 18.5715
2030-05-03 18.2620 17.8968 18.6272
2030-05-04 18.2724 17.9069 18.6378
2030-05-05 18.3272 17.9607 18.6938
2030-05-06 18.3823 18.0146 18.7499
2030-05-07 18.4375 18.0687 18.8062
2030-05-08 18.4520 18.0830 18.8211
2030-05-09 18.4409 18.0721 18.8098
2030-05-10 18.4463 18.0774 18.8152
2030-05-11 18.5017 18.1317 18.8717
2030-05-12 18.4457 18.0767 18.8146
2030-05-13 18.5011 18.1310 18.8711
2030-05-14 18.5566 18.1855 18.9277
2030-05-15 18.6123 18.2401 18.9846
2030-05-16 18.5560 18.1849 18.9271
2030-05-17 18.4998 18.1298 18.8698
2030-05-18 18.5123 18.1420 18.8825
2030-05-19 18.5342 18.1635 18.9049
2030-05-20 18.5899 18.2181 18.9617
2030-05-21 18.6457 18.2728 19.0186
2030-05-22 18.7017 18.3277 19.0757
2030-05-23 18.7579 18.3827 19.1330
2030-05-24 18.7229 18.3484 19.0973
2030-05-25 18.7791 18.4035 19.1547
2030-05-26 18.7222 18.3478 19.0967
2030-05-27 18.6655 18.2922 19.0388
2030-05-28 18.7216 18.3471 19.0960
2030-05-29 18.7778 18.4022 19.1533
2030-05-30 18.7248 18.3503 19.0993
2030-05-31 18.7691 18.3937 19.1445
2030 June
2030-06-01 18.8255 18.4489 19.2020
2030-06-02 18.7684 18.3931 19.1438
2030-06-03 18.7116 18.3374 19.0858
2030-06-04 18.6549 18.2818 19.0280
2030-06-05 18.5984 18.2264 18.9704
2030-06-06 18.6543 18.2812 19.0273
2030-06-07 18.5978 18.2258 18.9697
2030-06-08 18.5726 18.2011 18.9440
2030-06-09 18.5163 18.1460 18.8866
2030-06-10 18.4602 18.0910 18.8294
2030-06-11 18.5157 18.1453 18.8860
2030-06-12 18.4596 18.0904 18.8288
2030-06-13 18.4581 18.0890 18.8273
2030-06-14 18.4022 18.0342 18.7703
2030-06-15 18.4575 18.0883 18.8266
2030-06-16 18.5129 18.1427 18.8832
2030-06-17 18.4568 18.0877 18.8260
2030-06-18 18.4046 18.0365 18.7727
2030-06-19 18.4599 18.0907 18.8291
2030-06-20 18.4849 18.1152 18.8546
2030-06-21 18.4289 18.0603 18.7974
2030-06-22 18.4842 18.1145 18.8539
2030-06-23 18.5397 18.1689 18.9105
2030-06-24 18.5954 18.2235 18.9673
2030-06-25 18.5824 18.2107 18.9540
2030-06-26 18.5437 18.1728 18.9146
2030-06-27 18.4875 18.1178 18.8573
2030-06-28 18.5430 18.1722 18.9139
2030-06-29 18.4869 18.1171 18.8566
2030-06-30 18.4704 18.1010 18.8398
2030 July
2030-07-01 18.4244 18.0559 18.7928
2030-07-02 18.4797 18.1101 18.8493
2030-07-03 18.4237 18.0552 18.7922
2030-07-04 18.4119 18.0436 18.7801
2030-07-05 18.4672 18.0978 18.8365
2030-07-06 18.5226 18.1522 18.8931
2030-07-07 18.4665 18.0972 18.8359
2030-07-08 18.5220 18.1516 18.8924
2030-07-09 18.5228 18.1523 18.8932
2030-07-10 18.5784 18.2068 18.9500
2030-07-11 18.6342 18.2615 19.0069
2030-07-12 18.6558 18.2827 19.0289
2030-07-13 18.5993 18.2273 18.9713
2030-07-14 18.6552 18.2821 19.0283
2030-07-15 18.5987 18.2267 18.9706
2030-07-16 18.5484 18.1774 18.9194
2030-07-17 18.6041 18.2320 18.9762
2030-07-18 18.5477 18.1768 18.9187
2030-07-19 18.4916 18.1217 18.8614
2030-07-20 18.4355 18.0668 18.8043
2030-07-21 18.4909 18.1211 18.8607
2030-07-22 18.4349 18.0662 18.8036
2030-07-23 18.4903 18.1205 18.8601
2030-07-24 18.4635 18.0943 18.8328
2030-07-25 18.5190 18.1486 18.8894
2030-07-26 18.4629 18.0936 18.8321
2030-07-27 18.5014 18.1314 18.8715
2030-07-28 18.4849 18.1152 18.8546
2030-07-29 18.4289 18.0604 18.7975
2030-07-30 18.4843 18.1146 18.8540
2030-07-31 18.4594 18.0903 18.8286
2030 August
2030-08-01 18.4035 18.0355 18.7716
2030-08-02 18.4588 18.0896 18.8280
2030-08-03 18.4029 18.0348 18.7709
2030-08-04 18.4075 18.0393 18.7756
2030-08-05 18.3517 17.9847 18.7188
2030-08-06 18.3079 17.9417 18.6741
2030-08-07 18.3629 17.9956 18.7301
2030-08-08 18.4180 18.0497 18.7864
2030-08-09 18.4734 18.1039 18.8428
2030-08-10 18.4560 18.0869 18.8252
2030-08-11 18.5115 18.1412 18.8817
2030-08-12 18.5671 18.1957 18.9384
2030-08-13 18.6228 18.2504 18.9953
2030-08-14 18.5664 18.1951 18.9378
2030-08-15 18.5842 18.2125 18.9559
2030-08-16 18.5679 18.1966 18.9393
2030-08-17 18.6069 18.2348 18.9790
2030-08-18 18.5505 18.1795 18.9215
2030-08-19 18.4992 18.1292 18.8692
2030-08-20 18.4432 18.0743 18.8120
2030-08-21 18.4986 18.1286 18.8685
2030-08-22 18.5541 18.1830 18.9252
2030-08-23 18.5485 18.1775 18.9195
2030-08-24 18.6042 18.2321 18.9763
2030-08-25 18.5478 18.1769 18.9188
2030-08-26 18.4917 18.1218 18.8615
2030-08-27 18.4357 18.0669 18.8044
2030-08-28 18.3798 18.0122 18.7474
2030-08-29 18.4350 18.0663 18.8037
2030-08-30 18.3844 18.0168 18.7521
2030-08-31 18.3760 18.0085 18.7436
2030 September
2030-09-01 18.3204 17.9540 18.6868
2030-09-02 18.2979 17.9319 18.6638
2030-09-03 18.3528 17.9858 18.7199
2030-09-04 18.4080 18.0398 18.7761
2030-09-05 18.4008 18.0327 18.7688
2030-09-06 18.4560 18.0869 18.8251
2030-09-07 18.5114 18.1412 18.8817
2030-09-08 18.5670 18.1957 18.9384
2030-09-09 18.5108 18.1406 18.8810
2030-09-10 18.4547 18.0856 18.8238
2030-09-11 18.5102 18.1400 18.8804
2030-09-12 18.4541 18.0850 18.8232
2030-09-13 18.3982 18.0302 18.7662
2030-09-14 18.4535 18.0844 18.8225
2030-09-15 18.5089 18.1387 18.8791
2030-09-16 18.5645 18.1932 18.9358
2030-09-17 18.6202 18.2478 18.9926
2030-09-18 18.6600 18.2868 19.0332
2030-09-19 18.6484 18.2754 19.0214
2030-09-20 18.5919 18.2201 18.9638
2030-09-21 18.6478 18.2748 19.0207
2030-09-22 18.5913 18.2195 18.9631
2030-09-23 18.5578 18.1866 18.9290
2030-09-24 18.6135 18.2413 18.9858
2030-09-25 18.5834 18.2118 18.9551
2030-09-26 18.5271 18.1566 18.8977
2030-09-27 18.4710 18.1016 18.8404
2030-09-28 18.4151 18.0468 18.7834
2030-09-29 18.3593 17.9921 18.7265
2030-09-30 18.4144 18.0461 18.7827
2030 October
2030-10-01 18.4471 18.0781 18.8160
2030-10-02 18.5025 18.1324 18.8725
2030-10-03 18.4824 18.1127 18.8520
2030-10-04 18.5379 18.1671 18.9086
2030-10-05 18.5935 18.2217 18.9654
2030-10-06 18.5372 18.1665 18.9080
2030-10-07 18.4811 18.1115 18.8507
2030-10-08 18.4251 18.0566 18.7936
2030-10-09 18.4804 18.1108 18.8500
2030-10-10 18.4245 18.0560 18.7929
2030-10-11 18.3686 18.0013 18.7360
2030-10-12 18.4000 18.0320 18.7680
2030-10-13 18.3885 18.0208 18.7563
2030-10-14 18.3375 17.9707 18.7042
2030-10-15 18.3926 18.0247 18.7604
2030-10-16 18.4414 18.0726 18.8102
2030-10-17 18.4968 18.1268 18.8667
2030-10-18 18.4408 18.0719 18.8096
2030-10-19 18.3849 18.0172 18.7526
2030-10-20 18.4213 18.0529 18.7897
2030-10-21 18.4503 18.0813 18.8194
2030-10-22 18.4883 18.1185 18.8580
2030-10-23 18.5330 18.1624 18.9037
2030-10-24 18.4769 18.1073 18.8464
2030-10-25 18.4209 18.0525 18.7893
2030-10-26 18.3876 18.0199 18.7554
2030-10-27 18.3899 18.0221 18.7577
2030-10-28 18.4452 18.0763 18.8141
2030-10-29 18.3893 18.0215 18.7571
2030-10-30 18.3336 17.9669 18.7003
2030-10-31 18.3754 18.0079 18.7429
2030 November
2030-11-01 18.3781 18.0105 18.7457
2030-11-02 18.3224 17.9560 18.6889
2030-11-03 18.2669 17.9016 18.6323
2030-11-04 18.3218 17.9554 18.6882
2030-11-05 18.3629 17.9956 18.7302
2030-11-06 18.3356 17.9688 18.7023
2030-11-07 18.2863 17.9206 18.6521
2030-11-08 18.3132 17.9469 18.6795
2030-11-09 18.3518 17.9848 18.7188
2030-11-10 18.3089 17.9428 18.6751
2030-11-11 18.2713 17.9059 18.6367
2030-11-12 18.3159 17.9496 18.6823
2030-11-13 18.3101 17.9439 18.6763
2030-11-14 18.2547 17.8896 18.6198
2030-11-15 18.1994 17.8354 18.5634
2030-11-16 18.2540 17.8890 18.6191
2030-11-17 18.3089 17.9427 18.6751
2030-11-18 18.2534 17.8883 18.6185
2030-11-19 18.3082 17.9421 18.6744
2030-11-20 18.2528 17.8877 18.6178
2030-11-21 18.1975 17.8335 18.5614
2030-11-22 18.1887 17.8249 18.5525
2030-11-23 18.1880 17.8243 18.5518
2030-11-24 18.1329 17.7703 18.4956
2030-11-25 18.1213 17.7589 18.4837
2030-11-26 18.1328 17.7701 18.4954
2030-11-27 18.1664 17.8031 18.5297
2030-11-28 18.1926 17.8288 18.5565
2030-11-29 18.1375 17.7748 18.5003
2030-11-30 18.0826 17.7209 18.4443
2030 December
2030-12-01 18.0665 17.7051 18.4278
2030-12-02 18.0422 17.6813 18.4030
2030-12-03 17.9875 17.6278 18.3473
2030-12-04 18.0415 17.6807 18.4024
2030-12-05 18.0461 17.6851 18.4070
2030-12-06 18.1003 17.7383 18.4623
2030-12-07 18.0454 17.6845 18.4064
2030-12-08 17.9908 17.6310 18.3506
2030-12-09 18.0448 17.6839 18.4057
2030-12-10 18.0990 17.7370 18.4610
2030-12-11 18.1534 17.7903 18.5164
2030-12-12 18.0984 17.7364 18.4604
2030-12-13 18.1200 17.7576 18.4824
2030-12-14 18.0651 17.7038 18.4264
2030-12-15 18.1193 17.7570 18.4817
2030-12-16 18.0719 17.7105 18.4334
2030-12-17 18.0329 17.6723 18.3936
2030-12-18 18.0400 17.6792 18.4008
2030-12-19 18.0942 17.7323 18.4561
2030-12-20 18.1061 17.7439 18.4682
2030-12-21 18.1110 17.7487 18.4732
2030-12-22 18.1654 17.8020 18.5287
2030-12-23 18.2053 17.8412 18.5694
2030-12-24 18.2052 17.8411 18.5693
2030-12-25 18.2599 17.8947 18.6251
2030-12-26 18.2046 17.8405 18.5686
2030-12-27 18.1494 17.7864 18.5124
2030-12-28 18.0944 17.7326 18.4563
2030-12-29 18.1488 17.7858 18.5118
2030-12-30 18.0938 17.7319 18.4557
2030-12-31 18.0841 17.7224 18.4458