> Page 6: USD/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 20.0695 19.6681 20.4709
2031-01-02 20.0814 19.6798 20.4830
2031-01-03 20.1419 19.7390 20.5447
2031-01-04 20.1758 19.7722 20.5793
2031-01-05 20.1903 19.7865 20.5941
2031-01-06 20.2511 19.8461 20.6561
2031-01-07 20.2802 19.8746 20.6859
2031-01-08 20.2492 19.8442 20.6542
2031-01-09 20.1882 19.7844 20.5920
2031-01-10 20.1506 19.7476 20.5536
2031-01-11 20.2113 19.8070 20.6155
2031-01-12 20.1504 19.7473 20.5534
2031-01-13 20.2110 19.8068 20.6153
2031-01-14 20.2611 19.8559 20.6663
2031-01-15 20.2869 19.8812 20.6926
2031-01-16 20.3480 19.9410 20.7550
2031-01-17 20.3545 19.9475 20.7616
2031-01-18 20.4027 19.9946 20.8107
2031-01-19 20.3845 19.9768 20.7922
2031-01-20 20.4006 19.9926 20.8086
2031-01-21 20.4621 20.0528 20.8713
2031-01-22 20.4004 19.9924 20.8084
2031-01-23 20.4120 20.0038 20.8203
2031-01-24 20.4222 20.0138 20.8307
2031-01-25 20.4837 20.0741 20.8934
2031-01-26 20.4269 20.0184 20.8355
2031-01-27 20.4884 20.0787 20.8982
2031-01-28 20.4267 20.0182 20.8352
2031-01-29 20.4882 20.0785 20.8980
2031-01-30 20.5410 20.1302 20.9518
2031-01-31 20.5044 20.0943 20.9145
2031 February
2031-02-01 20.4974 20.0874 20.9073
2031-02-02 20.5591 20.1479 20.9703
2031-02-03 20.5188 20.1085 20.9292
2031-02-04 20.5608 20.1496 20.9721
2031-02-05 20.6228 20.2103 21.0352
2031-02-06 20.6248 20.2124 21.0373
2031-02-07 20.5627 20.1514 20.9740
2031-02-08 20.6204 20.2080 21.0328
2031-02-09 20.6587 20.2455 21.0718
2031-02-10 20.5964 20.1845 21.0083
2031-02-11 20.5343 20.1237 20.9450
2031-02-12 20.5600 20.1488 20.9712
2031-02-13 20.5676 20.1562 20.9789
2031-02-14 20.5209 20.1105 20.9313
2031-02-15 20.5026 20.0925 20.9126
2031-02-16 20.4791 20.0695 20.8887
2031-02-17 20.5408 20.1300 20.9516
2031-02-18 20.4832 20.0736 20.8929
2031-02-19 20.4781 20.0685 20.8876
2031-02-20 20.4532 20.0441 20.8622
2031-02-21 20.3915 19.9837 20.7994
2031-02-22 20.3301 19.9235 20.7367
2031-02-23 20.3086 19.9024 20.7147
2031-02-24 20.3329 19.9263 20.7396
2031-02-25 20.3185 19.9121 20.7249
2031-02-26 20.2573 19.8521 20.6624
2031-02-27 20.3183 19.9119 20.7247
2031-02-28 20.2784 19.8728 20.6840
2031 March
2031-03-01 20.3395 19.9327 20.7463
2031-03-02 20.3974 19.9894 20.8053
2031-03-03 20.3359 19.9292 20.7426
2031-03-04 20.3972 19.9892 20.8051
2031-03-05 20.4586 20.0494 20.8678
2031-03-06 20.3970 19.9890 20.8049
2031-03-07 20.4194 20.0110 20.8277
2031-03-08 20.4679 20.0586 20.8773
2031-03-09 20.4745 20.0650 20.8840
2031-03-10 20.4602 20.0510 20.8694
2031-03-11 20.5218 20.1114 20.9323
2031-03-12 20.4685 20.0591 20.8779
2031-03-13 20.4068 19.9987 20.8149
2031-03-14 20.4097 20.0015 20.8179
2031-03-15 20.4117 20.0035 20.8199
2031-03-16 20.3826 19.9749 20.7902
2031-03-17 20.4440 20.0351 20.8528
2031-03-18 20.5055 20.0954 20.9156
2031-03-19 20.4761 20.0665 20.8856
2031-03-20 20.5377 20.1270 20.9485
2031-03-21 20.5421 20.1313 20.9530
2031-03-22 20.4802 20.0706 20.8898
2031-03-23 20.4510 20.0420 20.8600
2031-03-24 20.5126 20.1024 20.9229
2031-03-25 20.4690 20.0596 20.8783
2031-03-26 20.4795 20.0699 20.8891
2031-03-27 20.4178 20.0094 20.8262
2031-03-28 20.4443 20.0354 20.8532
2031-03-29 20.3827 19.9751 20.7904
2031-03-30 20.4441 20.0352 20.8530
2031-03-31 20.4043 19.9962 20.8124
2031 April
2031-04-01 20.4657 20.0564 20.8750
2031-04-02 20.4040 19.9960 20.8121
2031-04-03 20.3426 19.9357 20.7494
2031-04-04 20.3731 19.9657 20.7806
2031-04-05 20.3202 19.9137 20.7266
2031-04-06 20.3747 19.9672 20.7822
2031-04-07 20.3592 19.9520 20.7664
2031-04-08 20.2979 19.8919 20.7038
2031-04-09 20.3262 19.9196 20.7327
2031-04-10 20.2649 19.8596 20.6702
2031-04-11 20.2235 19.8191 20.6280
2031-04-12 20.1626 19.7593 20.5658
2031-04-13 20.1792 19.7756 20.5828
2031-04-14 20.1595 19.7563 20.5627
2031-04-15 20.2172 19.8128 20.6215
2031-04-16 20.2336 19.8289 20.6383
2031-04-17 20.2683 19.8629 20.6736
2031-04-18 20.3023 19.8962 20.7083
2031-04-19 20.2411 19.8363 20.6459
2031-04-20 20.2655 19.8602 20.6708
2031-04-21 20.2578 19.8526 20.6630
2031-04-22 20.3188 19.9124 20.7252
2031-04-23 20.2576 19.8524 20.6627
2031-04-24 20.1966 19.7926 20.6005
2031-04-25 20.1357 19.7330 20.5384
2031-04-26 20.1963 19.7924 20.6003
2031-04-27 20.1355 19.7328 20.5382
2031-04-28 20.0748 19.6733 20.4763
2031-04-29 20.1353 19.7326 20.5380
2031-04-30 20.1500 19.7470 20.5530
2031 May
2031-05-01 20.2107 19.8065 20.6149
2031-05-02 20.1498 19.7468 20.5528
2031-05-03 20.2105 19.8062 20.6147
2031-05-04 20.2713 19.8659 20.6767
2031-05-05 20.2102 19.8060 20.6144
2031-05-06 20.2711 19.8657 20.6765
2031-05-07 20.2991 19.8931 20.7051
2031-05-08 20.3602 19.9530 20.7674
2031-05-09 20.4207 20.0123 20.8292
2031-05-10 20.3592 19.9520 20.7664
2031-05-11 20.3461 19.9392 20.7531
2031-05-12 20.4074 19.9993 20.8155
2031-05-13 20.4680 20.0586 20.8774
2031-05-14 20.4136 20.0053 20.8219
2031-05-15 20.4751 20.0656 20.8846
2031-05-16 20.4536 20.0445 20.8626
2031-05-17 20.3919 19.9841 20.7998
2031-05-18 20.3569 19.9498 20.7640
2031-05-19 20.3391 19.9323 20.7459
2031-05-20 20.4004 19.9924 20.8084
2031-05-21 20.4618 20.0526 20.8711
2031-05-22 20.4002 19.9922 20.8082
2031-05-23 20.3387 19.9319 20.7455
2031-05-24 20.3644 19.9571 20.7717
2031-05-25 20.3180 19.9117 20.7244
2031-05-26 20.2568 19.8517 20.6620
2031-05-27 20.3178 19.9115 20.7242
2031-05-28 20.3031 19.8970 20.7091
2031-05-29 20.3330 19.9264 20.7397
2031-05-30 20.3942 19.9864 20.8021
2031-05-31 20.4316 20.0229 20.8402
2031 June
2031-06-01 20.3775 19.9699 20.7850
2031-06-02 20.3560 19.9489 20.7632
2031-06-03 20.4173 20.0090 20.8257
2031-06-04 20.4233 20.0149 20.8318
2031-06-05 20.4182 20.0098 20.8266
2031-06-06 20.3953 19.9874 20.8032
2031-06-07 20.3339 19.9272 20.7405
2031-06-08 20.2726 19.8672 20.6781
2031-06-09 20.3321 19.9255 20.7388
2031-06-10 20.3263 19.9197 20.7328
2031-06-11 20.3326 19.9259 20.7392
2031-06-12 20.3222 19.9158 20.7287
2031-06-13 20.2610 19.8558 20.6662
2031-06-14 20.1999 19.7959 20.6039
2031-06-15 20.1419 19.7391 20.5448
2031-06-16 20.2026 19.7985 20.6066
2031-06-17 20.1417 19.7389 20.5445
2031-06-18 20.0810 19.6794 20.4826
2031-06-19 20.0205 19.6201 20.4209
2031-06-20 19.9602 19.5610 20.3594
2031-06-21 20.0203 19.6199 20.4207
2031-06-22 19.9600 19.5608 20.3592
2031-06-23 19.9953 19.5954 20.3952
2031-06-24 19.9477 19.5488 20.3467
2031-06-25 20.0078 19.6077 20.4080
2031-06-26 20.0681 19.6667 20.4694
2031-06-27 20.1265 19.7240 20.5291
2031-06-28 20.0927 19.6908 20.4945
2031-06-29 20.1532 19.7501 20.5563
2031-06-30 20.0925 19.6906 20.4943
2031 July
2031-07-01 20.0319 19.6313 20.4326
2031-07-02 20.0709 19.6695 20.4723
2031-07-03 20.1313 19.7287 20.5340
2031-07-04 20.1703 19.7669 20.5737
2031-07-05 20.2075 19.8034 20.6117
2031-07-06 20.1466 19.7437 20.5496
2031-07-07 20.0859 19.6842 20.4876
2031-07-08 20.0859 19.6842 20.4876
2031-07-09 20.0998 19.6978 20.5018
2031-07-10 20.1603 19.7571 20.5635
2031-07-11 20.2210 19.8166 20.6254
2031-07-12 20.2138 19.8096 20.6181
2031-07-13 20.2747 19.8692 20.6802
2031-07-14 20.2934 19.8875 20.6992
2031-07-15 20.2979 19.8919 20.7038
2031-07-16 20.3390 19.9322 20.7458
2031-07-17 20.3393 19.9325 20.7461
2031-07-18 20.2950 19.8891 20.7009
2031-07-19 20.2948 19.8889 20.7007
2031-07-20 20.3355 19.9288 20.7422
2031-07-21 20.3968 19.9888 20.8047
2031-07-22 20.3353 19.9286 20.7420
2031-07-23 20.3353 19.9286 20.7420
2031-07-24 20.3965 19.9886 20.8045
2031-07-25 20.3351 19.9284 20.7418
2031-07-26 20.3963 19.9884 20.8043
2031-07-27 20.3349 19.9282 20.7416
2031-07-28 20.2781 19.8725 20.6837
2031-07-29 20.3392 19.9324 20.7460
2031-07-30 20.4004 19.9924 20.8084
2031-07-31 20.4150 20.0067 20.8233
2031 August
2031-08-01 20.3535 19.9464 20.7606
2031-08-02 20.4148 20.0065 20.8231
2031-08-03 20.4718 20.0623 20.8812
2031-08-04 20.4830 20.0733 20.8926
2031-08-05 20.4213 20.0128 20.8297
2031-08-06 20.3597 19.9525 20.7669
2031-08-07 20.2984 19.8924 20.7044
2031-08-08 20.2372 19.8325 20.6420
2031-08-09 20.2727 19.8672 20.6781
2031-08-10 20.3337 19.9271 20.7404
2031-08-11 20.3950 19.9871 20.8029
2031-08-12 20.3335 19.9268 20.7402
2031-08-13 20.3948 19.9869 20.8026
2031-08-14 20.4134 20.0052 20.8217
2031-08-15 20.4027 19.9947 20.8108
2031-08-16 20.3412 19.9344 20.7481
2031-08-17 20.2799 19.8743 20.6855
2031-08-18 20.2389 19.8341 20.6437
2031-08-19 20.1779 19.7744 20.5815
2031-08-20 20.2387 19.8339 20.6435
2031-08-21 20.2996 19.8936 20.7056
2031-08-22 20.2385 19.8337 20.6432
2031-08-23 20.2980 19.8920 20.7040
2031-08-24 20.2980 19.8920 20.7040
2031-08-25 20.2368 19.8321 20.6416
2031-08-26 20.2131 19.8088 20.6173
2031-08-27 20.1522 19.7491 20.5552
2031-08-28 20.2009 19.7969 20.6050
2031-08-29 20.2618 19.8565 20.6670
2031-08-30 20.3228 19.9163 20.7293
2031-08-31 20.3228 19.9163 20.7293
2031 September
2031-09-01 20.2616 19.8563 20.6668
2031-09-02 20.2005 19.7965 20.6045
2031-09-03 20.1396 19.7369 20.5424
2031-09-04 20.0790 19.6774 20.4805
2031-09-05 20.1254 19.7229 20.5279
2031-09-06 20.0647 19.6634 20.4660
2031-09-07 20.0647 19.6634 20.4660
2031-09-08 20.0644 19.6631 20.4657
2031-09-09 20.1103 19.7081 20.5125
2031-09-10 20.0497 19.6487 20.4507
2031-09-11 20.0904 19.6886 20.4922
2031-09-12 20.1509 19.7479 20.5539
2031-09-13 20.0902 19.6884 20.4920
2031-09-14 20.0902 19.6884 20.4920
2031-09-15 20.0742 19.6727 20.4757
2031-09-16 20.0677 19.6664 20.4691
2031-09-17 20.0073 19.6071 20.4074
2031-09-18 20.0297 19.6291 20.4303
2031-09-19 20.0901 19.6883 20.4919
2031-09-20 20.1165 19.7141 20.5188
2031-09-21 20.1165 19.7141 20.5188
2031-09-22 20.0978 19.6958 20.4997
2031-09-23 20.0692 19.6678 20.4705
2031-09-24 20.0805 19.6789 20.4821
2031-09-25 20.1014 19.6993 20.5034
2031-09-26 20.1309 19.7283 20.5335
2031-09-27 20.0702 19.6688 20.4717
2031-09-28 20.0702 19.6688 20.4717
2031-09-29 20.0508 19.6498 20.4518
2031-09-30 20.0754 19.6739 20.4769
2031 October
2031-10-01 20.1310 19.7284 20.5336
2031-10-02 20.0703 19.6689 20.4717
2031-10-03 20.0098 19.6096 20.4100
2031-10-04 20.0701 19.6687 20.4715
2031-10-05 20.0701 19.6687 20.4715
2031-10-06 20.0941 19.6923 20.4960
2031-10-07 20.0530 19.6520 20.4541
2031-10-08 19.9926 19.5927 20.3925
2031-10-09 19.9729 19.5735 20.3724
2031-10-10 19.9127 19.5145 20.3110
2031-10-11 19.8629 19.4657 20.2602
2031-10-12 19.8629 19.4657 20.2602
2031-10-13 19.8383 19.4415 20.2350
2031-10-14 19.8759 19.4784 20.2734
2031-10-15 19.8160 19.4197 20.2124
2031-10-16 19.8757 19.4782 20.2732
2031-10-17 19.8838 19.4861 20.2815
2031-10-18 19.8631 19.4658 20.2603
2031-10-19 19.8136 19.4173 20.2099
2031-10-20 19.8136 19.4173 20.2099
2031-10-21 19.8009 19.4048 20.1969
2031-10-22 19.7443 19.3494 20.1392
2031-10-23 19.7713 19.3759 20.1668
2031-10-24 19.8309 19.4343 20.2275
2031-10-25 19.8021 19.4061 20.1982
2031-10-26 19.8152 19.4189 20.2115
2031-10-27 19.8152 19.4189 20.2115
2031-10-28 19.7555 19.3604 20.1506
2031-10-29 19.7981 19.4021 20.1941
2031-10-30 19.7573 19.3622 20.1525
2031-10-31 19.7616 19.3664 20.1568
2031 November
2031-11-01 19.8211 19.4247 20.2175
2031-11-02 19.8165 19.4202 20.2128