Current USD/CZK rate: â–¼ 20.5559 (-0,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 18.4071 | 18.0390 | 18.7753 |
2030-01-02 | 18.3514 | 17.9844 | 18.7184 |
2030-01-03 | 18.3640 | 17.9967 | 18.7313 |
2030-01-04 | 18.3084 | 17.9422 | 18.6745 |
2030-01-05 | 18.3633 | 17.9961 | 18.7306 |
2030-01-06 | 18.3573 | 17.9902 | 18.7245 |
2030-01-07 | 18.3017 | 17.9357 | 18.6677 |
2030-01-08 | 18.3567 | 17.9895 | 18.7238 |
2030-01-09 | 18.3664 | 17.9991 | 18.7337 |
2030-01-10 | 18.4216 | 18.0531 | 18.7900 |
2030-01-11 | 18.4276 | 18.0591 | 18.7962 |
2030-01-12 | 18.3718 | 18.0044 | 18.7393 |
2030-01-13 | 18.3385 | 17.9717 | 18.7053 |
2030-01-14 | 18.3936 | 18.0257 | 18.7615 |
2030-01-15 | 18.3379 | 17.9711 | 18.7046 |
2030-01-16 | 18.3929 | 18.0251 | 18.7608 |
2030-01-17 | 18.3372 | 17.9705 | 18.7040 |
2030-01-18 | 18.2817 | 17.9161 | 18.6473 |
2030-01-19 | 18.2263 | 17.8618 | 18.5908 |
2030-01-20 | 18.2811 | 17.9154 | 18.6467 |
2030-01-21 | 18.2626 | 17.8973 | 18.6278 |
2030-01-22 | 18.3174 | 17.9511 | 18.6838 |
2030-01-23 | 18.2920 | 17.9261 | 18.6578 |
2030-01-24 | 18.3003 | 17.9343 | 18.6663 |
2030-01-25 | 18.3553 | 17.9882 | 18.7224 |
2030-01-26 | 18.4104 | 18.0422 | 18.7786 |
2030-01-27 | 18.3671 | 17.9997 | 18.7344 |
2030-01-28 | 18.3384 | 17.9717 | 18.7052 |
2030-01-29 | 18.3935 | 18.0256 | 18.7614 |
2030-01-30 | 18.4488 | 18.0798 | 18.8177 |
2030-01-31 | 18.4904 | 18.1206 | 18.8603 |
2030 February | |||
2030-02-01 | 18.4753 | 18.1058 | 18.8448 |
2030-02-02 | 18.5308 | 18.1601 | 18.9014 |
2030-02-03 | 18.4746 | 18.1051 | 18.8441 |
2030-02-04 | 18.4821 | 18.1124 | 18.8517 |
2030-02-05 | 18.4261 | 18.0576 | 18.7946 |
2030-02-06 | 18.4063 | 18.0382 | 18.7745 |
2030-02-07 | 18.4178 | 18.0495 | 18.7862 |
2030-02-08 | 18.3620 | 17.9948 | 18.7293 |
2030-02-09 | 18.4172 | 18.0488 | 18.7855 |
2030-02-10 | 18.4519 | 18.0828 | 18.8209 |
2030-02-11 | 18.3960 | 18.0281 | 18.7639 |
2030-02-12 | 18.3664 | 17.9991 | 18.7338 |
2030-02-13 | 18.3108 | 17.9446 | 18.6770 |
2030-02-14 | 18.3658 | 17.9985 | 18.7331 |
2030-02-15 | 18.3283 | 17.9617 | 18.6949 |
2030-02-16 | 18.2728 | 17.9073 | 18.6383 |
2030-02-17 | 18.2605 | 17.8952 | 18.6257 |
2030-02-18 | 18.2533 | 17.8882 | 18.6183 |
2030-02-19 | 18.2797 | 17.9141 | 18.6453 |
2030-02-20 | 18.2641 | 17.8989 | 18.6294 |
2030-02-21 | 18.2088 | 17.8446 | 18.5730 |
2030-02-22 | 18.2017 | 17.8376 | 18.5657 |
2030-02-23 | 18.1465 | 17.7836 | 18.5095 |
2030-02-24 | 18.2010 | 17.8370 | 18.5650 |
2030-02-25 | 18.1459 | 17.7830 | 18.5088 |
2030-02-26 | 18.0909 | 17.7291 | 18.4527 |
2030-02-27 | 18.0938 | 17.7319 | 18.4557 |
2030-02-28 | 18.0390 | 17.6782 | 18.3998 |
2030 March | |||
2030-03-01 | 18.0932 | 17.7313 | 18.4551 |
2030-03-02 | 18.0384 | 17.6776 | 18.3992 |
2030-03-03 | 17.9837 | 17.6241 | 18.3434 |
2030-03-04 | 17.9293 | 17.5707 | 18.2879 |
2030-03-05 | 17.8750 | 17.5175 | 18.2325 |
2030-03-06 | 17.9287 | 17.5701 | 18.2872 |
2030-03-07 | 17.9207 | 17.5623 | 18.2791 |
2030-03-08 | 17.8664 | 17.5091 | 18.2238 |
2030-03-09 | 17.9201 | 17.5617 | 18.2785 |
2030-03-10 | 17.8775 | 17.5199 | 18.2350 |
2030-03-11 | 17.9190 | 17.5606 | 18.2774 |
2030-03-12 | 17.9235 | 17.5651 | 18.2820 |
2030-03-13 | 17.9041 | 17.5460 | 18.2622 |
2030-03-14 | 17.9441 | 17.5852 | 18.3030 |
2030-03-15 | 17.9980 | 17.6381 | 18.3580 |
2030-03-16 | 18.0521 | 17.6910 | 18.4131 |
2030-03-17 | 17.9974 | 17.6374 | 18.3573 |
2030-03-18 | 18.0514 | 17.6904 | 18.4125 |
2030-03-19 | 18.1057 | 17.7436 | 18.4678 |
2030-03-20 | 18.0508 | 17.6898 | 18.4118 |
2030-03-21 | 17.9961 | 17.6362 | 18.3561 |
2030-03-22 | 17.9416 | 17.5828 | 18.3005 |
2030-03-23 | 17.8873 | 17.5295 | 18.2450 |
2030-03-24 | 17.8331 | 17.4765 | 18.1898 |
2030-03-25 | 17.7901 | 17.4343 | 18.1459 |
2030-03-26 | 17.8436 | 17.4867 | 18.2004 |
2030-03-27 | 17.8936 | 17.5357 | 18.2515 |
2030-03-28 | 17.8493 | 17.4923 | 18.2063 |
2030-03-29 | 17.8771 | 17.5196 | 18.2346 |
2030-03-30 | 17.9308 | 17.5722 | 18.2894 |
2030-03-31 | 17.9846 | 17.6249 | 18.3443 |
2030 April | |||
2030-04-01 | 17.9302 | 17.5716 | 18.2888 |
2030-04-02 | 17.9810 | 17.6214 | 18.3406 |
2030-04-03 | 17.9327 | 17.5740 | 18.2913 |
2030-04-04 | 17.9865 | 17.6268 | 18.3463 |
2030-04-05 | 18.0406 | 17.6798 | 18.4014 |
2030-04-06 | 18.0947 | 17.7329 | 18.4566 |
2030-04-07 | 18.1491 | 17.7861 | 18.5121 |
2030-04-08 | 18.2036 | 17.8395 | 18.5677 |
2030-04-09 | 18.2583 | 17.8931 | 18.6234 |
2030-04-10 | 18.3131 | 17.9468 | 18.6794 |
2030-04-11 | 18.3681 | 18.0007 | 18.7355 |
2030-04-12 | 18.4233 | 18.0548 | 18.7917 |
2030-04-13 | 18.4786 | 18.1090 | 18.8482 |
2030-04-14 | 18.4723 | 18.1029 | 18.8418 |
2030-04-15 | 18.5278 | 18.1573 | 18.8984 |
2030-04-16 | 18.4717 | 18.1023 | 18.8411 |
2030-04-17 | 18.4157 | 18.0474 | 18.7841 |
2030-04-18 | 18.4710 | 18.1016 | 18.8405 |
2030-04-19 | 18.4903 | 18.1205 | 18.8601 |
2030-04-20 | 18.4343 | 18.0656 | 18.8030 |
2030-04-21 | 18.4030 | 18.0349 | 18.7710 |
2030-04-22 | 18.3472 | 17.9803 | 18.7142 |
2030-04-23 | 18.3616 | 17.9943 | 18.7288 |
2030-04-24 | 18.4066 | 18.0384 | 18.7747 |
2030-04-25 | 18.3753 | 18.0078 | 18.7428 |
2030-04-26 | 18.3332 | 17.9666 | 18.6999 |
2030-04-27 | 18.3883 | 18.0205 | 18.7560 |
2030-04-28 | 18.3839 | 18.0162 | 18.7515 |
2030-04-29 | 18.3456 | 17.9787 | 18.7125 |
2030-04-30 | 18.3181 | 17.9518 | 18.6845 |
2030 May | |||
2030-05-01 | 18.2626 | 17.8974 | 18.6279 |
2030-05-02 | 18.2073 | 17.8432 | 18.5715 |
2030-05-03 | 18.2620 | 17.8968 | 18.6272 |
2030-05-04 | 18.2724 | 17.9069 | 18.6378 |
2030-05-05 | 18.3272 | 17.9607 | 18.6938 |
2030-05-06 | 18.3823 | 18.0146 | 18.7499 |
2030-05-07 | 18.4375 | 18.0687 | 18.8062 |
2030-05-08 | 18.4520 | 18.0830 | 18.8211 |
2030-05-09 | 18.4409 | 18.0721 | 18.8098 |
2030-05-10 | 18.4463 | 18.0774 | 18.8152 |
2030-05-11 | 18.5017 | 18.1317 | 18.8717 |
2030-05-12 | 18.4457 | 18.0767 | 18.8146 |
2030-05-13 | 18.5011 | 18.1310 | 18.8711 |
2030-05-14 | 18.5566 | 18.1855 | 18.9277 |
2030-05-15 | 18.6123 | 18.2401 | 18.9846 |
2030-05-16 | 18.5560 | 18.1849 | 18.9271 |
2030-05-17 | 18.4998 | 18.1298 | 18.8698 |
2030-05-18 | 18.5123 | 18.1420 | 18.8825 |
2030-05-19 | 18.5342 | 18.1635 | 18.9049 |
2030-05-20 | 18.5899 | 18.2181 | 18.9617 |
2030-05-21 | 18.6457 | 18.2728 | 19.0186 |
2030-05-22 | 18.7017 | 18.3277 | 19.0757 |
2030-05-23 | 18.7579 | 18.3827 | 19.1330 |
2030-05-24 | 18.7229 | 18.3484 | 19.0973 |
2030-05-25 | 18.7791 | 18.4035 | 19.1547 |
2030-05-26 | 18.7222 | 18.3478 | 19.0967 |
2030-05-27 | 18.6655 | 18.2922 | 19.0388 |
2030-05-28 | 18.7216 | 18.3471 | 19.0960 |
2030-05-29 | 18.7778 | 18.4022 | 19.1533 |
2030-05-30 | 18.7248 | 18.3503 | 19.0993 |
2030-05-31 | 18.7691 | 18.3937 | 19.1445 |
2030 June | |||
2030-06-01 | 18.8255 | 18.4489 | 19.2020 |
2030-06-02 | 18.7684 | 18.3931 | 19.1438 |
2030-06-03 | 18.7116 | 18.3374 | 19.0858 |
2030-06-04 | 18.6549 | 18.2818 | 19.0280 |
2030-06-05 | 18.5984 | 18.2264 | 18.9704 |
2030-06-06 | 18.6543 | 18.2812 | 19.0273 |
2030-06-07 | 18.5978 | 18.2258 | 18.9697 |
2030-06-08 | 18.5726 | 18.2011 | 18.9440 |
2030-06-09 | 18.5163 | 18.1460 | 18.8866 |
2030-06-10 | 18.4602 | 18.0910 | 18.8294 |
2030-06-11 | 18.5157 | 18.1453 | 18.8860 |
2030-06-12 | 18.4596 | 18.0904 | 18.8288 |
2030-06-13 | 18.4581 | 18.0890 | 18.8273 |
2030-06-14 | 18.4022 | 18.0342 | 18.7703 |
2030-06-15 | 18.4575 | 18.0883 | 18.8266 |
2030-06-16 | 18.5129 | 18.1427 | 18.8832 |
2030-06-17 | 18.4568 | 18.0877 | 18.8260 |
2030-06-18 | 18.4046 | 18.0365 | 18.7727 |
2030-06-19 | 18.4599 | 18.0907 | 18.8291 |
2030-06-20 | 18.4849 | 18.1152 | 18.8546 |
2030-06-21 | 18.4289 | 18.0603 | 18.7974 |
2030-06-22 | 18.4842 | 18.1145 | 18.8539 |
2030-06-23 | 18.5397 | 18.1689 | 18.9105 |
2030-06-24 | 18.5954 | 18.2235 | 18.9673 |
2030-06-25 | 18.5824 | 18.2107 | 18.9540 |
2030-06-26 | 18.5437 | 18.1728 | 18.9146 |
2030-06-27 | 18.4875 | 18.1178 | 18.8573 |
2030-06-28 | 18.5430 | 18.1722 | 18.9139 |
2030-06-29 | 18.4869 | 18.1171 | 18.8566 |
2030-06-30 | 18.4704 | 18.1010 | 18.8398 |
2030 July | |||
2030-07-01 | 18.4244 | 18.0559 | 18.7928 |
2030-07-02 | 18.4797 | 18.1101 | 18.8493 |
2030-07-03 | 18.4237 | 18.0552 | 18.7922 |
2030-07-04 | 18.4119 | 18.0436 | 18.7801 |
2030-07-05 | 18.4672 | 18.0978 | 18.8365 |
2030-07-06 | 18.5226 | 18.1522 | 18.8931 |
2030-07-07 | 18.4665 | 18.0972 | 18.8359 |
2030-07-08 | 18.5220 | 18.1516 | 18.8924 |
2030-07-09 | 18.5228 | 18.1523 | 18.8932 |
2030-07-10 | 18.5784 | 18.2068 | 18.9500 |
2030-07-11 | 18.6342 | 18.2615 | 19.0069 |
2030-07-12 | 18.6558 | 18.2827 | 19.0289 |
2030-07-13 | 18.5993 | 18.2273 | 18.9713 |
2030-07-14 | 18.6552 | 18.2821 | 19.0283 |
2030-07-15 | 18.5987 | 18.2267 | 18.9706 |
2030-07-16 | 18.5484 | 18.1774 | 18.9194 |
2030-07-17 | 18.6041 | 18.2320 | 18.9762 |
2030-07-18 | 18.5477 | 18.1768 | 18.9187 |
2030-07-19 | 18.4916 | 18.1217 | 18.8614 |
2030-07-20 | 18.4355 | 18.0668 | 18.8043 |
2030-07-21 | 18.4909 | 18.1211 | 18.8607 |
2030-07-22 | 18.4349 | 18.0662 | 18.8036 |
2030-07-23 | 18.4903 | 18.1205 | 18.8601 |
2030-07-24 | 18.4635 | 18.0943 | 18.8328 |
2030-07-25 | 18.5190 | 18.1486 | 18.8894 |
2030-07-26 | 18.4629 | 18.0936 | 18.8321 |
2030-07-27 | 18.5014 | 18.1314 | 18.8715 |
2030-07-28 | 18.4849 | 18.1152 | 18.8546 |
2030-07-29 | 18.4289 | 18.0604 | 18.7975 |
2030-07-30 | 18.4843 | 18.1146 | 18.8540 |
2030-07-31 | 18.4594 | 18.0903 | 18.8286 |
2030 August | |||
2030-08-01 | 18.4035 | 18.0355 | 18.7716 |
2030-08-02 | 18.4588 | 18.0896 | 18.8280 |
2030-08-03 | 18.4029 | 18.0348 | 18.7709 |
2030-08-04 | 18.4075 | 18.0393 | 18.7756 |
2030-08-05 | 18.3517 | 17.9847 | 18.7188 |
2030-08-06 | 18.3079 | 17.9417 | 18.6741 |
2030-08-07 | 18.3629 | 17.9956 | 18.7301 |
2030-08-08 | 18.4180 | 18.0497 | 18.7864 |
2030-08-09 | 18.4734 | 18.1039 | 18.8428 |
2030-08-10 | 18.4560 | 18.0869 | 18.8252 |
2030-08-11 | 18.5115 | 18.1412 | 18.8817 |
2030-08-12 | 18.5671 | 18.1957 | 18.9384 |
2030-08-13 | 18.6228 | 18.2504 | 18.9953 |
2030-08-14 | 18.5664 | 18.1951 | 18.9378 |
2030-08-15 | 18.5842 | 18.2125 | 18.9559 |
2030-08-16 | 18.5679 | 18.1966 | 18.9393 |
2030-08-17 | 18.6069 | 18.2348 | 18.9790 |
2030-08-18 | 18.5505 | 18.1795 | 18.9215 |
2030-08-19 | 18.4992 | 18.1292 | 18.8692 |
2030-08-20 | 18.4432 | 18.0743 | 18.8120 |
2030-08-21 | 18.4986 | 18.1286 | 18.8685 |
2030-08-22 | 18.5541 | 18.1830 | 18.9252 |
2030-08-23 | 18.5485 | 18.1775 | 18.9195 |
2030-08-24 | 18.6042 | 18.2321 | 18.9763 |
2030-08-25 | 18.5478 | 18.1769 | 18.9188 |
2030-08-26 | 18.4917 | 18.1218 | 18.8615 |
2030-08-27 | 18.4357 | 18.0669 | 18.8044 |
2030-08-28 | 18.3798 | 18.0122 | 18.7474 |
2030-08-29 | 18.4350 | 18.0663 | 18.8037 |
2030-08-30 | 18.3844 | 18.0168 | 18.7521 |
2030-08-31 | 18.3760 | 18.0085 | 18.7436 |
2030 September | |||
2030-09-01 | 18.3204 | 17.9540 | 18.6868 |
2030-09-02 | 18.2979 | 17.9319 | 18.6638 |
2030-09-03 | 18.3528 | 17.9858 | 18.7199 |
2030-09-04 | 18.4080 | 18.0398 | 18.7761 |
2030-09-05 | 18.4008 | 18.0327 | 18.7688 |
2030-09-06 | 18.4560 | 18.0869 | 18.8251 |
2030-09-07 | 18.5114 | 18.1412 | 18.8817 |
2030-09-08 | 18.5670 | 18.1957 | 18.9384 |
2030-09-09 | 18.5108 | 18.1406 | 18.8810 |
2030-09-10 | 18.4547 | 18.0856 | 18.8238 |
2030-09-11 | 18.5102 | 18.1400 | 18.8804 |
2030-09-12 | 18.4541 | 18.0850 | 18.8232 |
2030-09-13 | 18.3982 | 18.0302 | 18.7662 |
2030-09-14 | 18.4535 | 18.0844 | 18.8225 |
2030-09-15 | 18.5089 | 18.1387 | 18.8791 |
2030-09-16 | 18.5645 | 18.1932 | 18.9358 |
2030-09-17 | 18.6202 | 18.2478 | 18.9926 |
2030-09-18 | 18.6600 | 18.2868 | 19.0332 |
2030-09-19 | 18.6484 | 18.2754 | 19.0214 |
2030-09-20 | 18.5919 | 18.2201 | 18.9638 |
2030-09-21 | 18.6478 | 18.2748 | 19.0207 |
2030-09-22 | 18.5913 | 18.2195 | 18.9631 |
2030-09-23 | 18.5578 | 18.1866 | 18.9290 |
2030-09-24 | 18.6135 | 18.2413 | 18.9858 |
2030-09-25 | 18.5834 | 18.2118 | 18.9551 |
2030-09-26 | 18.5271 | 18.1566 | 18.8977 |
2030-09-27 | 18.4710 | 18.1016 | 18.8404 |
2030-09-28 | 18.4151 | 18.0468 | 18.7834 |
2030-09-29 | 18.3593 | 17.9921 | 18.7265 |
2030-09-30 | 18.4144 | 18.0461 | 18.7827 |
2030 October | |||
2030-10-01 | 18.4471 | 18.0781 | 18.8160 |
2030-10-02 | 18.5025 | 18.1324 | 18.8725 |
2030-10-03 | 18.4824 | 18.1127 | 18.8520 |
2030-10-04 | 18.5379 | 18.1671 | 18.9086 |
2030-10-05 | 18.5935 | 18.2217 | 18.9654 |
2030-10-06 | 18.5372 | 18.1665 | 18.9080 |
2030-10-07 | 18.4811 | 18.1115 | 18.8507 |
2030-10-08 | 18.4251 | 18.0566 | 18.7936 |
2030-10-09 | 18.4804 | 18.1108 | 18.8500 |
2030-10-10 | 18.4245 | 18.0560 | 18.7929 |
2030-10-11 | 18.3686 | 18.0013 | 18.7360 |
2030-10-12 | 18.4000 | 18.0320 | 18.7680 |
2030-10-13 | 18.3885 | 18.0208 | 18.7563 |
2030-10-14 | 18.3375 | 17.9707 | 18.7042 |
2030-10-15 | 18.3926 | 18.0247 | 18.7604 |
2030-10-16 | 18.4414 | 18.0726 | 18.8102 |
2030-10-17 | 18.4968 | 18.1268 | 18.8667 |
2030-10-18 | 18.4408 | 18.0719 | 18.8096 |
2030-10-19 | 18.3849 | 18.0172 | 18.7526 |
2030-10-20 | 18.4213 | 18.0529 | 18.7897 |
2030-10-21 | 18.4503 | 18.0813 | 18.8194 |
2030-10-22 | 18.4883 | 18.1185 | 18.8580 |
2030-10-23 | 18.5330 | 18.1624 | 18.9037 |
2030-10-24 | 18.4769 | 18.1073 | 18.8464 |
2030-10-25 | 18.4209 | 18.0525 | 18.7893 |
2030-10-26 | 18.3876 | 18.0199 | 18.7554 |
2030-10-27 | 18.3899 | 18.0221 | 18.7577 |
2030-10-28 | 18.4452 | 18.0763 | 18.8141 |
2030-10-29 | 18.3893 | 18.0215 | 18.7571 |
2030-10-30 | 18.3336 | 17.9669 | 18.7003 |
2030-10-31 | 18.3754 | 18.0079 | 18.7429 |
2030 November | |||
2030-11-01 | 18.3781 | 18.0105 | 18.7457 |
2030-11-02 | 18.3224 | 17.9560 | 18.6889 |
2030-11-03 | 18.2669 | 17.9016 | 18.6323 |
2030-11-04 | 18.3218 | 17.9554 | 18.6882 |
2030-11-05 | 18.3629 | 17.9956 | 18.7302 |
2030-11-06 | 18.3356 | 17.9688 | 18.7023 |
2030-11-07 | 18.2863 | 17.9206 | 18.6521 |
2030-11-08 | 18.3132 | 17.9469 | 18.6795 |
2030-11-09 | 18.3518 | 17.9848 | 18.7188 |
2030-11-10 | 18.3089 | 17.9428 | 18.6751 |
2030-11-11 | 18.2713 | 17.9059 | 18.6367 |
2030-11-12 | 18.3159 | 17.9496 | 18.6823 |
2030-11-13 | 18.3101 | 17.9439 | 18.6763 |
2030-11-14 | 18.2547 | 17.8896 | 18.6198 |
2030-11-15 | 18.1994 | 17.8354 | 18.5634 |
2030-11-16 | 18.2540 | 17.8890 | 18.6191 |
2030-11-17 | 18.3089 | 17.9427 | 18.6751 |
2030-11-18 | 18.2534 | 17.8883 | 18.6185 |
2030-11-19 | 18.3082 | 17.9421 | 18.6744 |
2030-11-20 | 18.2528 | 17.8877 | 18.6178 |
2030-11-21 | 18.1975 | 17.8335 | 18.5614 |
2030-11-22 | 18.1887 | 17.8249 | 18.5525 |
2030-11-23 | 18.1880 | 17.8243 | 18.5518 |
2030-11-24 | 18.1329 | 17.7703 | 18.4956 |
2030-11-25 | 18.1213 | 17.7589 | 18.4837 |
2030-11-26 | 18.1328 | 17.7701 | 18.4954 |
2030-11-27 | 18.1664 | 17.8031 | 18.5297 |
2030-11-28 | 18.1926 | 17.8288 | 18.5565 |
2030-11-29 | 18.1375 | 17.7748 | 18.5003 |
2030-11-30 | 18.0826 | 17.7209 | 18.4443 |
2030 December | |||
2030-12-01 | 18.0665 | 17.7051 | 18.4278 |
2030-12-02 | 18.0422 | 17.6813 | 18.4030 |
2030-12-03 | 17.9875 | 17.6278 | 18.3473 |
2030-12-04 | 18.0415 | 17.6807 | 18.4024 |
2030-12-05 | 18.0461 | 17.6851 | 18.4070 |
2030-12-06 | 18.1003 | 17.7383 | 18.4623 |
2030-12-07 | 18.0454 | 17.6845 | 18.4064 |
2030-12-08 | 17.9908 | 17.6310 | 18.3506 |
2030-12-09 | 18.0448 | 17.6839 | 18.4057 |
2030-12-10 | 18.0990 | 17.7370 | 18.4610 |
2030-12-11 | 18.1534 | 17.7903 | 18.5164 |
2030-12-12 | 18.0984 | 17.7364 | 18.4604 |
2030-12-13 | 18.1200 | 17.7576 | 18.4824 |
2030-12-14 | 18.0651 | 17.7038 | 18.4264 |
2030-12-15 | 18.1193 | 17.7570 | 18.4817 |
2030-12-16 | 18.0719 | 17.7105 | 18.4334 |
2030-12-17 | 18.0329 | 17.6723 | 18.3936 |
2030-12-18 | 18.0400 | 17.6792 | 18.4008 |
2030-12-19 | 18.0942 | 17.7323 | 18.4561 |
2030-12-20 | 18.1061 | 17.7439 | 18.4682 |
2030-12-21 | 18.1110 | 17.7487 | 18.4732 |
2030-12-22 | 18.1654 | 17.8020 | 18.5287 |
2030-12-23 | 18.2053 | 17.8412 | 18.5694 |
2030-12-24 | 18.2052 | 17.8411 | 18.5693 |
2030-12-25 | 18.2599 | 17.8947 | 18.6251 |
2030-12-26 | 18.2046 | 17.8405 | 18.5686 |
2030-12-27 | 18.1494 | 17.7864 | 18.5124 |
2030-12-28 | 18.0944 | 17.7326 | 18.4563 |
2030-12-29 | 18.1488 | 17.7858 | 18.5118 |
2030-12-30 | 18.0938 | 17.7319 | 18.4557 |
2030-12-31 | 18.0841 | 17.7224 | 18.4458 |