> Page 6: USD/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 19.8684 19.4711 20.2658
2031-01-02 19.8454 19.4485 20.2423
2031-01-03 19.9050 19.5069 20.3031
2031-01-04 19.8770 19.4795 20.2745
2031-01-05 19.8280 19.4315 20.2246
2031-01-06 19.7685 19.3732 20.1639
2031-01-07 19.8279 19.4313 20.2244
2031-01-08 19.8761 19.4786 20.2736
2031-01-09 19.9358 19.5370 20.3345
2031-01-10 19.8958 19.4979 20.2937
2031-01-11 19.8485 19.4515 20.2455
2031-01-12 19.8153 19.4190 20.2116
2031-01-13 19.8748 19.4773 20.2723
2031-01-14 19.8431 19.4462 20.2399
2031-01-15 19.9026 19.5046 20.3007
2031-01-16 19.8596 19.4624 20.2567
2031-01-17 19.8743 19.4768 20.2717
2031-01-18 19.8146 19.4183 20.2109
2031-01-19 19.7552 19.3601 20.1503
2031-01-20 19.8144 19.4182 20.2107
2031-01-21 19.8739 19.4764 20.2714
2031-01-22 19.8762 19.4787 20.2737
2031-01-23 19.9359 19.5371 20.3346
2031-01-24 19.9957 19.5958 20.3956
2031-01-25 20.0557 19.6546 20.4568
2031-01-26 20.0303 19.6297 20.4309
2031-01-27 20.0904 19.6886 20.4922
2031-01-28 20.1032 19.7011 20.5053
2031-01-29 20.0429 19.6420 20.4437
2031-01-30 20.1030 19.7009 20.5051
2031-01-31 20.0427 19.6418 20.4435
2031 February
2031-02-01 19.9825 19.5829 20.3822
2031-02-02 20.0186 19.6182 20.4190
2031-02-03 20.0375 19.6368 20.4383
2031-02-04 20.0634 19.6622 20.4647
2031-02-05 20.0656 19.6643 20.4670
2031-02-06 20.1212 19.7187 20.5236
2031-02-07 20.1815 19.7779 20.5852
2031-02-08 20.2396 19.8348 20.6444
2031-02-09 20.1789 19.7753 20.5824
2031-02-10 20.2065 19.8023 20.6106
2031-02-11 20.2671 19.8618 20.6724
2031-02-12 20.3279 19.9214 20.7345
2031-02-13 20.2669 19.8616 20.6723
2031-02-14 20.2280 19.8235 20.6326
2031-02-15 20.2317 19.8271 20.6363
2031-02-16 20.1863 19.7825 20.5900
2031-02-17 20.1868 19.7830 20.5905
2031-02-18 20.1639 19.7606 20.5672
2031-02-19 20.2244 19.8199 20.6289
2031-02-20 20.2822 19.8765 20.6878
2031-02-21 20.2213 19.8169 20.6257
2031-02-22 20.1839 19.7802 20.5876
2031-02-23 20.2444 19.8396 20.6493
2031-02-24 20.1837 19.7800 20.5874
2031-02-25 20.1482 19.7453 20.5512
2031-02-26 20.0878 19.6860 20.4895
2031-02-27 20.1480 19.7451 20.5510
2031-02-28 20.2085 19.8043 20.6127
2031 March
2031-03-01 20.1784 19.7748 20.5819
2031-03-02 20.1751 19.7716 20.5786
2031-03-03 20.1145 19.7123 20.5168
2031-03-04 20.1749 19.7714 20.5784
2031-03-05 20.2355 19.8307 20.6402
2031-03-06 20.1747 19.7712 20.5782
2031-03-07 20.1142 19.7119 20.5165
2031-03-08 20.1745 19.7711 20.5780
2031-03-09 20.2351 19.8304 20.6398
2031-03-10 20.2078 19.8037 20.6120
2031-03-11 20.2267 19.8222 20.6313
2031-03-12 20.1660 19.7627 20.5693
2031-03-13 20.2065 19.8023 20.6106
2031-03-14 20.1458 19.7429 20.5487
2031-03-15 20.1946 19.7907 20.5985
2031-03-16 20.1909 19.7871 20.5948
2031-03-17 20.1303 19.7277 20.5329
2031-03-18 20.0855 19.6838 20.4872
2031-03-19 20.1420 19.7392 20.5449
2031-03-20 20.1369 19.7342 20.5396
2031-03-21 20.0765 19.6749 20.4780
2031-03-22 20.0399 19.6391 20.4407
2031-03-23 19.9797 19.5801 20.3793
2031-03-24 19.9198 19.5214 20.3182
2031-03-25 19.9795 19.5800 20.3791
2031-03-26 20.0395 19.6387 20.4403
2031-03-27 20.0316 19.6310 20.4322
2031-03-28 20.0917 19.6899 20.4935
2031-03-29 20.1180 19.7156 20.5203
2031-03-30 20.1286 19.7260 20.5311
2031-03-31 20.0689 19.6676 20.4703
2031 April
2031-04-01 20.1292 19.7266 20.5318
2031-04-02 20.1843 19.7807 20.5880
2031-04-03 20.2035 19.7994 20.6076
2031-04-04 20.1429 19.7400 20.5457
2031-04-05 20.0824 19.6808 20.4841
2031-04-06 20.1427 19.7398 20.5456
2031-04-07 20.1096 19.7074 20.5118
2031-04-08 20.0493 19.6483 20.4502
2031-04-09 20.0884 19.6867 20.4902
2031-04-10 20.0480 19.6470 20.4490
2031-04-11 20.0316 19.6309 20.4322
2031-04-12 19.9852 19.5855 20.3849
2031-04-13 19.9407 19.5419 20.3395
2031-04-14 19.9526 19.5535 20.3516
2031-04-15 20.0125 19.6122 20.4127
2031-04-16 20.0461 19.6452 20.4470
2031-04-17 20.0606 19.6594 20.4618
2031-04-18 20.1208 19.7184 20.5232
2031-04-19 20.1497 19.7467 20.5527
2031-04-20 20.1189 19.7165 20.5213
2031-04-21 20.0585 19.6574 20.4597
2031-04-22 20.0211 19.6207 20.4215
2031-04-23 20.0812 19.6796 20.4828
2031-04-24 20.0209 19.6205 20.4214
2031-04-25 20.0810 19.6794 20.4826
2031-04-26 20.1307 19.7281 20.5334
2031-04-27 20.1564 19.7533 20.5595
2031-04-28 20.2169 19.8126 20.6212
2031-04-29 20.2234 19.8189 20.6279
2031-04-30 20.2712 19.8658 20.6766
2031 May
2031-05-01 20.2531 19.8481 20.6582
2031-05-02 20.2692 19.8638 20.6746
2031-05-03 20.3300 19.9234 20.7366
2031-05-04 20.2690 19.8636 20.6744
2031-05-05 20.2805 19.8749 20.6862
2031-05-06 20.2907 19.8849 20.6965
2031-05-07 20.3516 19.9445 20.7586
2031-05-08 20.2951 19.8892 20.7010
2031-05-09 20.3560 19.9489 20.7632
2031-05-10 20.2950 19.8891 20.7009
2031-05-11 20.3559 19.9487 20.7630
2031-05-12 20.4083 20.0001 20.8165
2031-05-13 20.3720 19.9645 20.7794
2031-05-14 20.3649 19.9576 20.7722
2031-05-15 20.4260 20.0175 20.8346
2031-05-16 20.3861 19.9783 20.7938
2031-05-17 20.4278 20.0192 20.8363
2031-05-18 20.4891 20.0793 20.8989
2031-05-19 20.4912 20.0813 20.9010
2031-05-20 20.4297 20.0211 20.8383
2031-05-21 20.4870 20.0773 20.8968
2031-05-22 20.5250 20.1145 20.9355
2031-05-23 20.4634 20.0541 20.8727
2031-05-24 20.4020 19.9940 20.8100
2031-05-25 20.4275 20.0189 20.8360
2031-05-26 20.4350 20.0263 20.8437
2031-05-27 20.3886 19.9809 20.7964
2031-05-28 20.3704 19.9630 20.7778
2031-05-29 20.3471 19.9402 20.7540
2031-05-30 20.4082 20.0000 20.8163
2031-05-31 20.3510 19.9440 20.7580
2031 June
2031-06-01 20.3459 19.9390 20.7528
2031-06-02 20.3211 19.9147 20.7275
2031-06-03 20.2601 19.8549 20.6653
2031-06-04 20.1993 19.7954 20.6033
2031-06-05 20.1780 19.7744 20.5815
2031-06-06 20.2021 19.7981 20.6062
2031-06-07 20.1878 19.7841 20.5916
2031-06-08 20.1272 19.7247 20.5298
2031-06-09 20.1876 19.7839 20.5914
2031-06-10 20.1480 19.7451 20.5510
2031-06-11 20.2085 19.8043 20.6127
2031-06-12 20.2660 19.8607 20.6713
2031-06-13 20.2052 19.8011 20.6093
2031-06-14 20.2658 19.8605 20.6712
2031-06-15 20.3267 19.9201 20.7332
2031-06-16 20.2657 19.8603 20.6710
2031-06-17 20.2879 19.8822 20.6937
2031-06-18 20.3362 19.9294 20.7429
2031-06-19 20.3427 19.9358 20.7495
2031-06-20 20.3285 19.9219 20.7351
2031-06-21 20.3895 19.9817 20.7973
2031-06-22 20.3365 19.9298 20.7432
2031-06-23 20.2755 19.8700 20.6810
2031-06-24 20.2783 19.8728 20.6839
2031-06-25 20.2803 19.8747 20.6860
2031-06-26 20.2514 19.8464 20.6564
2031-06-27 20.3122 19.9059 20.7184
2031-06-28 20.3731 19.9657 20.7806
2031-06-29 20.3439 19.9370 20.7507
2031-06-30 20.4049 19.9968 20.8130
2031 July
2031-07-01 20.4093 20.0011 20.8175
2031-07-02 20.3480 19.9411 20.7550
2031-07-03 20.3190 19.9126 20.7254
2031-07-04 20.3800 19.9724 20.7876
2031-07-05 20.3366 19.9299 20.7434
2031-07-06 20.3471 19.9402 20.7540
2031-07-07 20.2860 19.8803 20.6918
2031-07-08 20.3124 19.9062 20.7187
2031-07-09 20.2514 19.8464 20.6565
2031-07-10 20.3122 19.9060 20.7185
2031-07-11 20.2726 19.8672 20.6781
2031-07-12 20.3335 19.9268 20.7401
2031-07-13 20.2724 19.8670 20.6779
2031-07-14 20.2116 19.8074 20.6158
2031-07-15 20.2420 19.8371 20.6468
2031-07-16 20.1893 19.7855 20.5931
2031-07-17 20.2435 19.8387 20.6484
2031-07-18 20.2281 19.8236 20.6327
2031-07-19 20.1674 19.7641 20.5708
2031-07-20 20.1956 19.7916 20.5995
2031-07-21 20.1350 19.7323 20.5376
2031-07-22 20.0938 19.6920 20.4957
2031-07-23 20.0335 19.6329 20.4342
2031-07-24 20.0500 19.6490 20.4510
2031-07-25 20.0304 19.6298 20.4310
2031-07-26 20.0877 19.6860 20.4895
2031-07-27 20.1041 19.7020 20.5062
2031-07-28 20.1385 19.7357 20.5413
2031-07-29 20.1723 19.7689 20.5758
2031-07-30 20.1118 19.7096 20.5140
2031-07-31 20.1360 19.7333 20.5387
2031 August
2031-08-01 20.1284 19.7258 20.5309
2031-08-02 20.1888 19.7850 20.5926
2031-08-03 20.1282 19.7256 20.5308
2031-08-04 20.0678 19.6664 20.4691
2031-08-05 20.0076 19.6074 20.4077
2031-08-06 20.0676 19.6663 20.4690
2031-08-07 20.0074 19.6072 20.4075
2031-08-08 19.9473 19.5484 20.3463
2031-08-09 20.0072 19.6071 20.4073
2031-08-10 20.0218 19.6214 20.4223
2031-08-11 20.0819 19.6803 20.4836
2031-08-12 20.0217 19.6212 20.4221
2031-08-13 20.0817 19.6801 20.4834
2031-08-14 20.1420 19.7392 20.5448
2031-08-15 20.0816 19.6799 20.4832
2031-08-16 20.1418 19.7390 20.5447
2031-08-17 20.1696 19.7662 20.5730
2031-08-18 20.2301 19.8255 20.6347
2031-08-19 20.2903 19.8845 20.6961
2031-08-20 20.2294 19.8248 20.6340
2031-08-21 20.2164 19.8121 20.6207
2031-08-22 20.2771 19.8715 20.6826
2031-08-23 20.3373 19.9305 20.7440
2031-08-24 20.2832 19.8776 20.6889
2031-08-25 20.3441 19.9372 20.7510
2031-08-26 20.3227 19.9163 20.7292
2031-08-27 20.2617 19.8565 20.6670
2031-08-28 20.2269 19.8224 20.6315
2031-08-29 20.2093 19.8051 20.6135
2031-08-30 20.2699 19.8645 20.6753
2031-08-31 20.3307 19.9241 20.7374
2031 September
2031-09-01 20.2697 19.8643 20.6751
2031-09-02 20.2089 19.8047 20.6131
2031-09-03 20.2345 19.8298 20.6392
2031-09-04 20.1884 19.7846 20.5922
2031-09-05 20.1278 19.7252 20.5304
2031-09-06 20.1882 19.7844 20.5920
2031-09-07 20.1736 19.7701 20.5770
2031-09-08 20.2033 19.7992 20.6074
2031-09-09 20.2639 19.8586 20.6692
2031-09-10 20.3010 19.8950 20.7070
2031-09-11 20.2473 19.8423 20.6522
2031-09-12 20.2260 19.8214 20.6305
2031-09-13 20.2867 19.8809 20.6924
2031-09-14 20.2926 19.8868 20.6985
2031-09-15 20.2875 19.8818 20.6933
2031-09-16 20.2648 19.8595 20.6701
2031-09-17 20.2040 19.7999 20.6080
2031-09-18 20.1433 19.7405 20.5462
2031-09-19 20.2025 19.7984 20.6065
2031-09-20 20.1966 19.7927 20.6006
2031-09-21 20.2029 19.7989 20.6070
2031-09-22 20.1926 19.7888 20.5965
2031-09-23 20.1320 19.7294 20.5347
2031-09-24 20.0716 19.6702 20.4730
2031-09-25 20.0140 19.6137 20.4142
2031-09-26 20.0740 19.6725 20.4755
2031-09-27 20.0138 19.6135 20.4141
2031-09-28 19.9537 19.5546 20.3528
2031-09-29 19.8938 19.4960 20.2917
2031-09-30 19.8341 19.4375 20.2308
2031 October
2031-10-01 19.8937 19.4958 20.2915
2031-10-02 19.8340 19.4373 20.2306
2031-10-03 19.8691 19.4717 20.2665
2031-10-04 19.8218 19.4254 20.2183
2031-10-05 19.8813 19.4837 20.2789
2031-10-06 19.9410 19.5421 20.3398
2031-10-07 19.9991 19.5991 20.3990
2031-10-08 19.9654 19.5661 20.3647
2031-10-09 20.0253 19.6248 20.4258
2031-10-10 19.9652 19.5659 20.3645
2031-10-11 19.9053 19.5072 20.3034
2031-10-12 19.9441 19.5452 20.3429
2031-10-13 20.0039 19.6038 20.4040
2031-10-14 20.0426 19.6418 20.4435
2031-10-15 20.0796 19.6780 20.4812
2031-10-16 20.0193 19.6189 20.4197
2031-10-17 19.9593 19.5601 20.3584
2031-10-18 19.9593 19.5601 20.3584
2031-10-19 19.9730 19.5736 20.3725
2031-10-20 20.0330 19.6323 20.4336
2031-10-21 20.0931 19.6912 20.4949
2031-10-22 20.0860 19.6842 20.4877
2031-10-23 20.1462 19.7433 20.5492
2031-10-24 20.1648 19.7615 20.5681
2031-10-25 20.1692 19.7659 20.5726
2031-10-26 20.2101 19.8059 20.6143
2031-10-27 20.2104 19.8062 20.6146
2031-10-28 20.1664 19.7630 20.5697
2031-10-29 20.1662 19.7629 20.5695
2031-10-30 20.2066 19.8025 20.6108
2031-10-31 20.2673 19.8619 20.6726
2031 November
2031-11-01 20.2065 19.8023 20.6106
2031-11-02 20.2065 19.8023 20.6106