> Page 5: USD/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 20.0893 19.6875 20.4911
2030-01-02 20.0291 19.6285 20.4296
2030-01-03 20.0447 19.6438 20.4456
2030-01-04 20.0939 19.6920 20.4957
2030-01-05 20.0597 19.6585 20.4609
2030-01-06 20.0138 19.6135 20.4140
2030-01-07 20.0738 19.6724 20.4753
2030-01-08 20.0690 19.6676 20.4704
2030-01-09 20.0272 19.6267 20.4278
2030-01-10 19.9972 19.5973 20.3972
2030-01-11 19.9373 19.5385 20.3360
2030-01-12 19.8775 19.4799 20.2750
2030-01-13 19.9372 19.5384 20.3359
2030-01-14 19.9485 19.5495 20.3474
2030-01-15 20.0083 19.6082 20.4085
2030-01-16 20.0684 19.6670 20.4698
2030-01-17 20.1286 19.7260 20.5312
2030-01-18 20.1445 19.7416 20.5474
2030-01-19 20.1324 19.7297 20.5350
2030-01-20 20.1382 19.7354 20.5410
2030-01-21 20.1987 19.7947 20.6026
2030-01-22 20.1381 19.7353 20.5408
2030-01-23 20.1985 19.7946 20.6025
2030-01-24 20.2591 19.8540 20.6643
2030-01-25 20.3199 19.9135 20.7263
2030-01-26 20.2590 19.8538 20.6642
2030-01-27 20.1983 19.7943 20.6022
2030-01-28 20.2119 19.8077 20.6162
2030-01-29 20.2359 19.8312 20.6406
2030-01-30 20.2966 19.8907 20.7025
2030-01-31 20.3575 19.9504 20.7647
2030 February
2030-02-01 20.4186 20.0102 20.8270
2030-02-02 20.4799 20.0703 20.8895
2030-02-03 20.4417 20.0328 20.8505
2030-02-04 20.5030 20.0930 20.9131
2030-02-05 20.4415 20.0327 20.8504
2030-02-06 20.3802 19.9726 20.7879
2030-02-07 20.4414 20.0326 20.8502
2030-02-08 20.5028 20.0927 20.9128
2030-02-09 20.4449 20.0360 20.8538
2030-02-10 20.4933 20.0834 20.9031
2030-02-11 20.5548 20.1437 20.9659
2030-02-12 20.4931 20.0833 20.9030
2030-02-13 20.4317 20.0230 20.8403
2030-02-14 20.3704 19.9630 20.7778
2030-02-15 20.3093 19.9032 20.7155
2030-02-16 20.3703 19.9629 20.7777
2030-02-17 20.3092 19.9030 20.7154
2030-02-18 20.2817 19.8761 20.6873
2030-02-19 20.2209 19.8165 20.6253
2030-02-20 20.1602 19.7570 20.5634
2030-02-21 20.2207 19.8163 20.6252
2030-02-22 20.1601 19.7569 20.5633
2030-02-23 20.1585 19.7554 20.5617
2030-02-24 20.0981 19.6961 20.5001
2030-02-25 20.1584 19.7552 20.5616
2030-02-26 20.2189 19.8145 20.6233
2030-02-27 20.1583 19.7551 20.5615
2030-02-28 20.1013 19.6992 20.5033
2030 March
2030-03-01 20.1616 19.7584 20.5648
2030-03-02 20.1888 19.7850 20.5926
2030-03-03 20.1283 19.7257 20.5309
2030-03-04 20.1887 19.7849 20.5925
2030-03-05 20.2493 19.8443 20.6543
2030-03-06 20.3101 19.9039 20.7163
2030-03-07 20.2958 19.8899 20.7017
2030-03-08 20.2536 19.8485 20.6586
2030-03-09 20.1928 19.7890 20.5967
2030-03-10 20.2534 19.8484 20.6585
2030-03-11 20.1927 19.7889 20.5966
2030-03-12 20.1747 19.7712 20.5782
2030-03-13 20.1244 19.7219 20.5269
2030-03-14 20.1848 19.7811 20.5885
2030-03-15 20.1243 19.7218 20.5268
2030-03-16 20.1114 19.7091 20.5136
2030-03-17 20.1717 19.7683 20.5752
2030-03-18 20.2323 19.8276 20.6369
2030-03-19 20.1716 19.7682 20.5750
2030-03-20 20.2321 19.8275 20.6368
2030-03-21 20.2330 19.8283 20.6376
2030-03-22 20.2937 19.8878 20.6996
2030-03-23 20.3546 19.9475 20.7617
2030-03-24 20.3782 19.9707 20.7858
2030-03-25 20.3171 19.9108 20.7235
2030-03-26 20.3781 19.9705 20.7857
2030-03-27 20.3170 19.9107 20.7233
2030-03-28 20.2621 19.8568 20.6673
2030-03-29 20.3229 19.9164 20.7293
2030-03-30 20.2619 19.8567 20.6672
2030-03-31 20.2012 19.7972 20.6052
2030 April
2030-04-01 20.1406 19.7378 20.5434
2030-04-02 20.2011 19.7970 20.6051
2030-04-03 20.1405 19.7377 20.5433
2030-04-04 20.2009 19.7969 20.6049
2030-04-05 20.1717 19.7683 20.5751
2030-04-06 20.2322 19.8276 20.6369
2030-04-07 20.1716 19.7681 20.5750
2030-04-08 20.2137 19.8094 20.6180
2030-04-09 20.1957 19.7918 20.5996
2030-04-10 20.1351 19.7324 20.5378
2030-04-11 20.1955 19.7916 20.5994
2030-04-12 20.1684 19.7650 20.5718
2030-04-13 20.1079 19.7058 20.5101
2030-04-14 20.1683 19.7649 20.5716
2030-04-15 20.1078 19.7056 20.5099
2030-04-16 20.1128 19.7106 20.5151
2030-04-17 20.0525 19.6515 20.4536
2030-04-18 20.0046 19.6045 20.4047
2030-04-19 20.0647 19.6634 20.4659
2030-04-20 20.1249 19.7224 20.5274
2030-04-21 20.1853 19.7816 20.5890
2030-04-22 20.1663 19.7630 20.5697
2030-04-23 20.2269 19.8223 20.6314
2030-04-24 20.2876 19.8818 20.6933
2030-04-25 20.3485 19.9415 20.7554
2030-04-26 20.2874 19.8817 20.6932
2030-04-27 20.3068 19.9007 20.7130
2030-04-28 20.2891 19.8833 20.6949
2030-04-29 20.3317 19.9250 20.7383
2030-04-30 20.2707 19.8653 20.6761
2030 May
2030-05-01 20.2146 19.8103 20.6189
2030-05-02 20.1540 19.7509 20.5571
2030-05-03 20.2145 19.8102 20.6188
2030-05-04 20.2751 19.8696 20.6807
2030-05-05 20.2690 19.8636 20.6744
2030-05-06 20.3298 19.9232 20.7364
2030-05-07 20.2689 19.8635 20.6742
2030-05-08 20.2081 19.8039 20.6123
2030-05-09 20.1475 19.7446 20.5505
2030-05-10 20.0871 19.6853 20.4888
2030-05-11 20.1474 19.7444 20.5503
2030-05-12 20.0921 19.6903 20.4940
2030-05-13 20.0829 19.6813 20.4846
2030-05-14 20.0227 19.6223 20.4232
2030-05-15 19.9981 19.5982 20.3981
2030-05-16 20.0581 19.6570 20.4593
2030-05-17 20.1183 19.7160 20.5207
2030-05-18 20.1105 19.7083 20.5127
2030-05-19 20.1708 19.7674 20.5742
2030-05-20 20.2313 19.8267 20.6360
2030-05-21 20.2921 19.8862 20.6979
2030-05-22 20.2312 19.8266 20.6358
2030-05-23 20.1706 19.7671 20.5740
2030-05-24 20.2311 19.8265 20.6357
2030-05-25 20.1704 19.7670 20.5738
2030-05-26 20.1100 19.7078 20.5122
2030-05-27 20.1703 19.7669 20.5737
2030-05-28 20.2308 19.8262 20.6355
2030-05-29 20.2916 19.8857 20.6974
2030-05-30 20.3525 19.9454 20.7595
2030-05-31 20.3959 19.9880 20.8038
2030 June
2030-06-01 20.3833 19.9756 20.7909
2030-06-02 20.3221 19.9157 20.7286
2030-06-03 20.3831 19.9755 20.7908
2030-06-04 20.3220 19.9156 20.7285
2030-06-05 20.2854 19.8797 20.6911
2030-06-06 20.3463 19.9394 20.7532
2030-06-07 20.3134 19.9071 20.7197
2030-06-08 20.2525 19.8474 20.6575
2030-06-09 20.1918 19.7879 20.5956
2030-06-10 20.1312 19.7286 20.5338
2030-06-11 20.0709 19.6694 20.4723
2030-06-12 20.1311 19.7285 20.5337
2030-06-13 20.1668 19.7634 20.5701
2030-06-14 20.2273 19.8227 20.6318
2030-06-15 20.2053 19.8012 20.6094
2030-06-16 20.2659 19.8606 20.6713
2030-06-17 20.3268 19.9202 20.7333
2030-06-18 20.2658 19.8605 20.6711
2030-06-19 20.2050 19.8009 20.6091
2030-06-20 20.1445 19.7416 20.5473
2030-06-21 20.2049 19.8008 20.6090
2030-06-22 20.1443 19.7414 20.5472
2030-06-23 20.0839 19.6823 20.4856
2030-06-24 20.1182 19.7158 20.5205
2030-06-25 20.1057 19.7036 20.5078
2030-06-26 20.0499 19.6489 20.4509
2030-06-27 20.1100 19.7078 20.5122
2030-06-28 20.1634 19.7602 20.5667
2030-06-29 20.2239 19.8195 20.6284
2030-06-30 20.1633 19.7600 20.5666
2030 July
2030-07-01 20.1028 19.7008 20.5049
2030-07-02 20.1427 19.7398 20.5455
2030-07-03 20.1744 19.7709 20.5779
2030-07-04 20.2159 19.8115 20.6202
2030-07-05 20.2648 19.8595 20.6701
2030-07-06 20.2040 19.8000 20.6081
2030-07-07 20.1435 19.7406 20.5463
2030-07-08 20.1071 19.7049 20.5092
2030-07-09 20.1096 19.7074 20.5118
2030-07-10 20.1699 19.7665 20.5733
2030-07-11 20.1095 19.7073 20.5117
2030-07-12 20.0492 19.6482 20.4502
2030-07-13 20.0949 19.6930 20.4968
2030-07-14 20.0978 19.6959 20.4998
2030-07-15 20.0376 19.6368 20.4383
2030-07-16 19.9775 19.5779 20.3770
2030-07-17 20.0374 19.6367 20.4382
2030-07-18 20.0824 19.6807 20.4840
2030-07-19 20.0525 19.6514 20.4535
2030-07-20 19.9987 19.5987 20.3986
2030-07-21 20.0280 19.6275 20.4286
2030-07-22 20.0702 19.6688 20.4717
2030-07-23 20.0234 19.6229 20.4238
2030-07-24 19.9822 19.5826 20.3819
2030-07-25 20.0310 19.6304 20.4316
2030-07-26 20.0247 19.6242 20.4252
2030-07-27 19.9647 19.5654 20.3639
2030-07-28 19.9048 19.5067 20.3029
2030-07-29 19.9645 19.5652 20.3638
2030-07-30 20.0244 19.6240 20.4249
2030-07-31 19.9644 19.5651 20.3637
2030 August
2030-08-01 20.0243 19.6238 20.4248
2030-08-02 19.9643 19.5650 20.3636
2030-08-03 19.9044 19.5063 20.3025
2030-08-04 19.8948 19.4969 20.2927
2030-08-05 19.8941 19.4962 20.2919
2030-08-06 19.8344 19.4377 20.2311
2030-08-07 19.8217 19.4252 20.2181
2030-08-08 19.8342 19.4376 20.2309
2030-08-09 19.8710 19.4736 20.2684
2030-08-10 19.8997 19.5017 20.2977
2030-08-11 19.8400 19.4432 20.2369
2030-08-12 19.7806 19.3850 20.1762
2030-08-13 19.7629 19.3676 20.1582
2030-08-14 19.7363 19.3416 20.1310
2030-08-15 19.6771 19.2836 20.0707
2030-08-16 19.7362 19.3415 20.1309
2030-08-17 19.7412 19.3463 20.1360
2030-08-18 19.8004 19.4044 20.1964
2030-08-19 19.7410 19.3462 20.1359
2030-08-20 19.6818 19.2882 20.0755
2030-08-21 19.7409 19.3461 20.1357
2030-08-22 19.8002 19.4042 20.1962
2030-08-23 19.8596 19.4624 20.2568
2030-08-24 19.8000 19.4040 20.1960
2030-08-25 19.8237 19.4272 20.2201
2030-08-26 19.7642 19.3689 20.1595
2030-08-27 19.8235 19.4271 20.2200
2030-08-28 19.7716 19.3762 20.1671
2030-08-29 19.7290 19.3344 20.1236
2030-08-30 19.7368 19.3420 20.1315
2030-08-31 19.7960 19.4001 20.1919
2030 September
2030-09-01 19.8089 19.4128 20.2051
2030-09-02 19.8143 19.4180 20.2106
2030-09-03 19.8738 19.4763 20.2712
2030-09-04 19.9174 19.5191 20.3158
2030-09-05 19.9174 19.5190 20.3157
2030-09-06 19.9771 19.5776 20.3767
2030-09-07 19.9172 19.5189 20.3156
2030-09-08 19.8575 19.4604 20.2547
2030-09-09 19.7980 19.4020 20.1939
2030-09-10 19.8574 19.4602 20.2545
2030-09-11 19.7978 19.4019 20.1938
2030-09-12 19.7872 19.3915 20.1830
2030-09-13 19.8466 19.4497 20.2436
2030-09-14 19.8596 19.4624 20.2568
2030-09-15 19.8802 19.4826 20.2778
2030-09-16 19.8206 19.4242 20.2170
2030-09-17 19.8166 19.4203 20.2130
2030-09-18 19.8441 19.4472 20.2410
2030-09-19 19.9036 19.5056 20.3017
2030-09-20 19.8440 19.4471 20.2408
2030-09-21 19.7845 19.3888 20.1801
2030-09-22 19.7251 19.3306 20.1196
2030-09-23 19.6660 19.2727 20.0593
2030-09-24 19.6070 19.2149 19.9992
2030-09-25 19.6008 19.2088 19.9928
2030-09-26 19.6596 19.2664 20.0528
2030-09-27 19.7043 19.3102 20.0983
2030-09-28 19.6452 19.2523 20.0381
2030-09-29 19.5905 19.1987 19.9824
2030-09-30 19.5318 19.1412 19.9224
2030 October
2030-10-01 19.5904 19.1986 19.9822
2030-10-02 19.5317 19.1410 19.9223
2030-10-03 19.4731 19.0837 19.8626
2030-10-04 19.5316 19.1409 19.9222
2030-10-05 19.4730 19.0835 19.8625
2030-10-06 19.4975 19.1075 19.8874
2030-10-07 19.5560 19.1649 19.9471
2030-10-08 19.5538 19.1628 19.9449
2030-10-09 19.4952 19.1053 19.8851
2030-10-10 19.4367 19.0480 19.8255
2030-10-11 19.4951 19.1052 19.8850
2030-10-12 19.5536 19.1625 19.9447
2030-10-13 19.5089 19.1187 19.8990
2030-10-14 19.5279 19.1373 19.9184
2030-10-15 19.5693 19.1779 19.9607
2030-10-16 19.5416 19.1508 19.9324
2030-10-17 19.4830 19.0934 19.8727
2030-10-18 19.5415 19.1507 19.9323
2030-10-19 19.4829 19.0932 19.8725
2030-10-20 19.4536 19.0645 19.8426
2030-10-21 19.5120 19.1217 19.9022
2030-10-22 19.5705 19.1791 19.9619
2030-10-23 19.5118 19.1216 19.9021
2030-10-24 19.4533 19.0643 19.8424
2030-10-25 19.4581 19.0689 19.8473
2030-10-26 19.4723 19.0829 19.8618
2030-10-27 19.4945 19.1046 19.8844
2030-10-28 19.5470 19.1560 19.9379
2030-10-29 19.5461 19.1552 19.9371
2030-10-30 19.6048 19.2127 19.9969
2030-10-31 19.6636 19.2704 20.0569
2030 November
2030-11-01 19.6231 19.2307 20.0156
2030-11-02 19.6580 19.2649 20.0512