> Page 5: USD/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 20.1831 19.7795 20.5868
2030-01-02 20.1560 19.7529 20.5591
2030-01-03 20.0953 19.6934 20.4972
2030-01-04 20.1558 19.7527 20.5589
2030-01-05 20.0951 19.6932 20.4970
2030-01-06 20.1001 19.6981 20.5021
2030-01-07 20.0395 19.6387 20.4403
2030-01-08 19.9917 19.5918 20.3915
2030-01-09 20.0519 19.6508 20.4529
2030-01-10 20.1123 19.7100 20.5145
2030-01-11 20.1728 19.7694 20.5763
2030-01-12 20.1539 19.7508 20.5570
2030-01-13 20.2146 19.8103 20.6189
2030-01-14 20.2755 19.8700 20.6810
2030-01-15 20.3365 19.9298 20.7433
2030-01-16 20.2753 19.8698 20.6808
2030-01-17 20.2947 19.8888 20.7005
2030-01-18 20.2769 19.8714 20.6825
2030-01-19 20.3195 19.9131 20.7258
2030-01-20 20.2582 19.8531 20.6634
2030-01-21 20.2022 19.7981 20.6062
2030-01-22 20.1413 19.7385 20.5441
2030-01-23 20.2020 19.7979 20.6060
2030-01-24 20.2628 19.8575 20.6681
2030-01-25 20.2567 19.8515 20.6618
2030-01-26 20.3177 19.9113 20.7240
2030-01-27 20.2564 19.8513 20.6616
2030-01-28 20.1954 19.7915 20.5993
2030-01-29 20.1346 19.7319 20.5372
2030-01-30 20.0739 19.6724 20.4754
2030-01-31 20.1343 19.7316 20.5370
2030 February
2030-02-01 20.0791 19.6775 20.4807
2030-02-02 20.0699 19.6685 20.4713
2030-02-03 20.0095 19.6093 20.4097
2030-02-04 19.9849 19.5852 20.3846
2030-02-05 20.0451 19.6442 20.4460
2030-02-06 20.1054 19.7033 20.5075
2030-02-07 20.0976 19.6956 20.4995
2030-02-08 20.1581 19.7549 20.5613
2030-02-09 20.2188 19.8144 20.6232
2030-02-10 20.2797 19.8741 20.6853
2030-02-11 20.2186 19.8142 20.6229
2030-02-12 20.1577 19.7545 20.5608
2030-02-13 20.2184 19.8140 20.6227
2030-02-14 20.1574 19.7543 20.5606
2030-02-15 20.0967 19.6948 20.4986
2030-02-16 20.1572 19.7541 20.5604
2030-02-17 20.2179 19.8136 20.6223
2030-02-18 20.2788 19.8732 20.6844
2030-02-19 20.3399 19.9331 20.7467
2030-02-20 20.3833 19.9757 20.7910
2030-02-21 20.3707 19.9633 20.7781
2030-02-22 20.3093 19.9031 20.7155
2030-02-23 20.3705 19.9630 20.7779
2030-02-24 20.3091 19.9029 20.7153
2030-02-25 20.2725 19.8671 20.6780
2030-02-26 20.3336 19.9269 20.7402
2030-02-27 20.3007 19.8947 20.7067
2030-02-28 20.2395 19.8347 20.6443
2030 March
2030-03-01 20.1785 19.7749 20.5821
2030-03-02 20.1177 19.7154 20.5201
2030-03-03 20.0571 19.6560 20.4582
2030-03-04 20.1175 19.7152 20.5199
2030-03-05 20.1532 19.7501 20.5562
2030-03-06 20.2138 19.8096 20.6181
2030-03-07 20.1919 19.7880 20.5957
2030-03-08 20.2527 19.8476 20.6577
2030-03-09 20.3137 19.9074 20.7199
2030-03-10 20.2525 19.8474 20.6575
2030-03-11 20.1914 19.7876 20.5953
2030-03-12 20.1306 19.7280 20.5332
2030-03-13 20.1912 19.7874 20.5950
2030-03-14 20.1304 19.7278 20.5330
2030-03-15 20.0697 19.6683 20.4711
2030-03-16 20.1039 19.7019 20.5060
2030-03-17 20.0915 19.6896 20.4933
2030-03-18 20.0357 19.6350 20.4364
2030-03-19 20.0960 19.6941 20.4979
2030-03-20 20.1494 19.7464 20.5524
2030-03-21 20.2101 19.8059 20.6143
2030-03-22 20.1492 19.7462 20.5521
2030-03-23 20.0884 19.6867 20.4902
2030-03-24 20.1282 19.7257 20.5308
2030-03-25 20.1600 19.7568 20.5632
2030-03-26 20.2014 19.7974 20.6054
2030-03-27 20.2503 19.8453 20.6553
2030-03-28 20.1893 19.7855 20.5931
2030-03-29 20.1284 19.7259 20.5310
2030-03-30 20.0921 19.6902 20.4939
2030-03-31 20.0946 19.6927 20.4965
2030 April
2030-04-01 20.1551 19.7520 20.5582
2030-04-02 20.0944 19.6925 20.4963
2030-04-03 20.0338 19.6332 20.4345
2030-04-04 20.0795 19.6779 20.4811
2030-04-05 20.0825 19.6808 20.4841
2030-04-06 20.0220 19.6215 20.4224
2030-04-07 19.9616 19.5624 20.3609
2030-04-08 20.0217 19.6213 20.4222
2030-04-09 20.0666 19.6653 20.4680
2030-04-10 20.0368 19.6360 20.4375
2030-04-11 19.9830 19.5833 20.3826
2030-04-12 20.0123 19.6121 20.4126
2030-04-13 20.0545 19.6534 20.4556
2030-04-14 20.0077 19.6075 20.4078
2030-04-15 19.9666 19.5672 20.3659
2030-04-16 20.0153 19.6150 20.4156
2030-04-17 20.0090 19.6088 20.4092
2030-04-18 19.9487 19.5497 20.3477
2030-04-19 19.8886 19.4908 20.2864
2030-04-20 19.9485 19.5495 20.3475
2030-04-21 20.0086 19.6084 20.4087
2030-04-22 19.9483 19.5493 20.3473
2030-04-23 20.0084 19.6082 20.4085
2030-04-24 19.9481 19.5491 20.3470
2030-04-25 19.8880 19.4902 20.2857
2030-04-26 19.8783 19.4808 20.2759
2030-04-27 19.8776 19.4801 20.2752
2030-04-28 19.8177 19.4214 20.2141
2030-04-29 19.8050 19.4089 20.2011
2030-04-30 19.8176 19.4212 20.2139
2030 May
2030-05-01 19.8543 19.4572 20.2514
2030-05-02 19.8830 19.4853 20.2806
2030-05-03 19.8231 19.4266 20.2195
2030-05-04 19.7633 19.3681 20.1586
2030-05-05 19.7457 19.3508 20.1406
2030-05-06 19.7191 19.3247 20.1135
2030-05-07 19.6597 19.2665 20.0529
2030-05-08 19.7189 19.3245 20.1133
2030-05-09 19.7239 19.3294 20.1184
2030-05-10 19.7833 19.3876 20.1790
2030-05-11 19.7237 19.3292 20.1182
2030-05-12 19.6642 19.2710 20.0575
2030-05-13 19.7235 19.3290 20.1179
2030-05-14 19.7829 19.3872 20.1785
2030-05-15 19.8424 19.4456 20.2393
2030-05-16 19.7827 19.3870 20.1783
2030-05-17 19.8063 19.4101 20.2024
2030-05-18 19.7466 19.3516 20.1415
2030-05-19 19.8060 19.4099 20.2022
2030-05-20 19.7542 19.3591 20.1493
2030-05-21 19.7116 19.3173 20.1058
2030-05-22 19.7194 19.3250 20.1137
2030-05-23 19.7787 19.3832 20.1743
2030-05-24 19.7917 19.3958 20.1875
2030-05-25 19.7970 19.4011 20.1930
2030-05-26 19.8567 19.4595 20.2538
2030-05-27 19.9003 19.5023 20.2983
2030-05-28 19.9002 19.5022 20.2982
2030-05-29 19.9601 19.5609 20.3593
2030-05-30 19.9000 19.5020 20.2980
2030-05-31 19.8400 19.4432 20.2368
2030 June
2030-06-01 19.7802 19.3846 20.1758
2030-06-02 19.8398 19.4430 20.2366
2030-06-03 19.7800 19.3844 20.1756
2030-06-04 19.7694 19.3740 20.1648
2030-06-05 19.8290 19.4324 20.2255
2030-06-06 19.8420 19.4451 20.2388
2030-06-07 19.8625 19.4653 20.2598
2030-06-08 19.8027 19.4066 20.1987
2030-06-09 19.7987 19.4028 20.1947
2030-06-10 19.8261 19.4296 20.2227
2030-06-11 19.8858 19.4881 20.2836
2030-06-12 19.8259 19.4294 20.2224
2030-06-13 19.7662 19.3709 20.1615
2030-06-14 19.7066 19.3125 20.1008
2030-06-15 19.6473 19.2543 20.0402
2030-06-16 19.5881 19.1963 19.9798
2030-06-17 19.5818 19.1902 19.9735
2030-06-18 19.6408 19.2480 20.0336
2030-06-19 19.6854 19.2917 20.0791
2030-06-20 19.6261 19.2336 20.0186
2030-06-21 19.5715 19.1801 19.9629
2030-06-22 19.5125 19.1223 19.9028
2030-06-23 19.5713 19.1799 19.9627
2030-06-24 19.5123 19.1221 19.9026
2030-06-25 19.4535 19.0645 19.8426
2030-06-26 19.5121 19.1219 19.9024
2030-06-27 19.4533 19.0643 19.8424
2030-06-28 19.4778 19.0882 19.8674
2030-06-29 19.5365 19.1457 19.9272
2030-06-30 19.5343 19.1436 19.9250
2030 July
2030-07-01 19.4754 19.0859 19.8649
2030-07-02 19.4167 19.0284 19.8051
2030-07-03 19.4752 19.0857 19.8647
2030-07-04 19.5339 19.1432 19.9245
2030-07-05 19.4892 19.0994 19.8790
2030-07-06 19.5082 19.1180 19.8984
2030-07-07 19.5496 19.1586 19.9406
2030-07-08 19.5219 19.1315 19.9123
2030-07-09 19.4631 19.0738 19.8523
2030-07-10 19.5217 19.1312 19.9121
2030-07-11 19.4629 19.0736 19.8521
2030-07-12 19.4336 19.0449 19.8222
2030-07-13 19.4921 19.1023 19.8819
2030-07-14 19.5508 19.1598 19.9418
2030-07-15 19.4919 19.1021 19.8817
2030-07-16 19.4332 19.0445 19.8218
2030-07-17 19.4379 19.0492 19.8267
2030-07-18 19.4521 19.0631 19.8412
2030-07-19 19.4743 19.0848 19.8638
2030-07-20 19.5267 19.1362 19.9172
2030-07-21 19.5259 19.1354 19.9164
2030-07-22 19.5847 19.1930 19.9764
2030-07-23 19.6437 19.2508 20.0365
2030-07-24 19.6032 19.2111 19.9952
2030-07-25 19.6381 19.2453 20.0308
2030-07-26 19.6972 19.3033 20.0911
2030-07-27 19.7565 19.3614 20.1517
2030-07-28 19.7160 19.3217 20.1104
2030-07-29 19.6738 19.2803 20.0672
2030-07-30 19.7330 19.3383 20.1277
2030-07-31 19.7686 19.3732 20.1640
2030 August
2030-08-01 19.7726 19.3772 20.1681
2030-08-02 19.8319 19.4352 20.2285
2030-08-03 19.8409 19.4440 20.2377
2030-08-04 19.8256 19.4291 20.2221
2030-08-05 19.8853 19.4876 20.2830
2030-08-06 19.8254 19.4289 20.2219
2030-08-07 19.8851 19.4874 20.2828
2030-08-08 19.8252 19.4287 20.2217
2030-08-09 19.8698 19.4725 20.2672
2030-08-10 19.9274 19.5288 20.3259
2030-08-11 19.8673 19.4700 20.2647
2030-08-12 19.9272 19.5286 20.3257
2030-08-13 19.9760 19.5765 20.3755
2030-08-14 19.9596 19.5604 20.3588
2030-08-15 19.8995 19.5015 20.2975
2030-08-16 19.8395 19.4427 20.2363
2030-08-17 19.8843 19.4866 20.2820
2030-08-18 19.8483 19.4513 20.2453
2030-08-19 19.8637 19.4664 20.2609
2030-08-20 19.8038 19.4077 20.1999
2030-08-21 19.8098 19.4136 20.2060
2030-08-22 19.8694 19.4721 20.2668
2030-08-23 19.8096 19.4134 20.2058
2030-08-24 19.7499 19.3549 20.1449
2030-08-25 19.8094 19.4132 20.2056
2030-08-26 19.8690 19.4716 20.2664
2030-08-27 19.8482 19.4512 20.2452
2030-08-28 19.8015 19.4054 20.1975
2030-08-29 19.8611 19.4639 20.2583
2030-08-30 19.9209 19.5225 20.3193
2030-08-31 19.9809 19.5813 20.3805
2030 September
2030-09-01 19.9207 19.5223 20.3191
2030-09-02 19.8607 19.4635 20.2579
2030-09-03 19.8658 19.4685 20.2631
2030-09-04 19.8060 19.4098 20.2021
2030-09-05 19.7463 19.3514 20.1412
2030-09-06 19.7351 19.3404 20.1298
2030-09-07 19.7216 19.3271 20.1160
2030-09-08 19.7809 19.3853 20.1766
2030-09-09 19.8405 19.4437 20.2373
2030-09-10 19.9003 19.5023 20.2983
2030-09-11 19.9602 19.5610 20.3594
2030-09-12 20.0203 19.6199 20.4207
2030-09-13 19.9911 19.5913 20.3909
2030-09-14 19.9309 19.5322 20.3295
2030-09-15 19.9909 19.5911 20.3907
2030-09-16 19.9306 19.5320 20.3293
2030-09-17 19.9022 19.5042 20.3002
2030-09-18 19.9366 19.5379 20.3353
2030-09-19 19.9966 19.5967 20.3966
2030-09-20 20.0569 19.6557 20.4580
2030-09-21 19.9964 19.5965 20.3964
2030-09-22 19.9733 19.5738 20.3727
2030-09-23 20.0334 19.6328 20.4341
2030-09-24 20.0053 19.6052 20.4054
2030-09-25 19.9560 19.5569 20.3551
2030-09-26 19.8959 19.4979 20.2938
2030-09-27 19.9558 19.5567 20.3549
2030-09-28 20.0043 19.6042 20.4044
2030-09-29 20.0646 19.6633 20.4659
2030-09-30 20.0244 19.6239 20.4249
2030 October
2030-10-01 19.9768 19.5772 20.3763
2030-10-02 19.9434 19.5445 20.3422
2030-10-03 20.0034 19.6034 20.4035
2030-10-04 19.9715 19.5721 20.3709
2030-10-05 20.0316 19.6310 20.4323
2030-10-06 19.9883 19.5885 20.3881
2030-10-07 20.0031 19.6030 20.4032
2030-10-08 19.9428 19.5440 20.3417
2030-10-09 19.8827 19.4851 20.2804
2030-10-10 19.9426 19.5438 20.3415
2030-10-11 20.0027 19.6026 20.4027
2030-10-12 20.0050 19.6049 20.4051
2030-10-13 20.0652 19.6639 20.4665
2030-10-14 20.1257 19.7232 20.5282
2030-10-15 20.1863 19.7826 20.5900
2030-10-16 20.1607 19.7575 20.5639
2030-10-17 20.2214 19.8170 20.6259
2030-10-18 20.2343 19.8296 20.6390
2030-10-19 20.1733 19.7699 20.5768
2030-10-20 20.2341 19.8294 20.6388
2030-10-21 20.1731 19.7697 20.5766
2030-10-22 20.1123 19.7101 20.5146
2030-10-23 20.1486 19.7457 20.5516
2030-10-24 20.1677 19.7643 20.5710
2030-10-25 20.1938 19.7899 20.5976
2030-10-26 20.1960 19.7921 20.5999
2030-10-27 20.2519 19.8468 20.6569
2030-10-28 20.3128 19.9066 20.7191
2030-10-29 20.3713 19.9638 20.7787
2030-10-30 20.3099 19.9037 20.7161
2030-10-31 20.3377 19.9309 20.7444
2030 November
2030-11-01 20.3989 19.9910 20.8069
2030-11-02 20.4604 20.0512 20.8696