> Page 2: USD/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 181.0560 177.4348 184.6771
2027-01-02 180.5526 176.9415 184.1636
2027-01-03 181.0571 177.4359 184.6782
2027-01-04 180.5536 176.9426 184.1647
2027-01-05 181.0581 177.4370 184.6793
2027-01-06 180.5547 176.9436 184.1658
2027-01-07 180.7668 177.1514 184.3821
2027-01-08 181.2718 177.6464 184.8973
2027-01-09 181.1556 177.5325 184.7788
2027-01-10 180.6520 177.0389 184.2650
2027-01-11 181.1567 177.5336 184.7799
2027-01-12 181.6629 178.0297 185.2962
2027-01-13 181.1578 177.5347 184.7810
2027-01-14 180.6541 177.0411 184.2672
2027-01-15 181.1589 177.5357 184.7821
2027-01-16 180.9421 177.3233 184.5610
2027-01-17 180.4390 176.8303 184.0478
2027-01-18 180.9432 177.3244 184.5621
2027-01-19 180.4401 176.8313 184.0489
2027-01-20 180.9443 177.3254 184.5632
2027-01-21 181.4499 177.8209 185.0789
2027-01-22 181.7986 178.1626 185.4345
2027-01-23 181.2931 177.6672 184.9190
2027-01-24 181.7786 178.1430 185.4142
2027-01-25 181.4692 177.8398 185.0986
2027-01-26 181.9762 178.3367 185.6158
2027-01-27 182.4847 178.8350 186.1344
2027-01-28 181.9773 178.3378 185.6169
2027-01-29 182.4858 178.8361 186.1355
2027-01-30 182.5800 178.9284 186.2316
2027-01-31 182.9237 179.2653 186.5822
2027 February
2027-02-01 182.4151 178.7668 186.0634
2027-02-02 181.9080 178.2698 185.5461
2027-02-03 182.4162 178.7679 186.0646
2027-02-04 181.9090 178.2709 185.5472
2027-02-05 182.4173 178.7690 186.0657
2027-02-06 181.9101 178.2719 185.5483
2027-02-07 182.4184 178.7701 186.0668
2027-02-08 182.4413 178.7925 186.0901
2027-02-09 182.9511 179.2921 186.6101
2027-02-10 182.4424 178.7936 186.0912
2027-02-11 181.9351 178.2964 185.5738
2027-02-12 182.4435 178.7946 186.0924
2027-02-13 181.9362 178.2975 185.5750
2027-02-14 181.7082 178.0740 185.3424
2027-02-15 181.2030 177.5789 184.8270
2027-02-16 181.7093 178.0751 185.3435
2027-02-17 182.2170 178.5727 185.8613
2027-02-18 182.7262 179.0716 186.3807
2027-02-19 182.2181 178.5737 185.8625
2027-02-20 181.7115 178.0772 185.3457
2027-02-21 181.6135 177.9812 185.2458
2027-02-22 182.1210 178.4786 185.7634
2027-02-23 182.6299 178.9773 186.2824
2027-02-24 182.4578 178.8087 186.1070
2027-02-25 181.9505 178.3115 185.5895
2027-02-26 181.4446 177.8157 185.0735
2027-02-27 181.9516 178.3126 185.5906
2027-02-28 181.5559 177.9248 185.1870
2027 March
2027-03-01 181.0511 177.4301 184.6721
2027-03-02 181.5570 177.9258 185.1881
2027-03-03 181.4154 177.7871 185.0437
2027-03-04 181.9223 178.2838 185.5607
2027-03-05 181.4648 177.8355 185.0941
2027-03-06 181.8188 178.1825 185.4552
2027-03-07 181.3133 177.6870 184.9396
2027-03-08 181.8199 178.1835 185.4563
2027-03-09 181.5045 177.8744 185.1346
2027-03-10 180.9998 177.3798 184.6198
2027-03-11 181.5056 177.8755 185.1357
2027-03-12 181.6136 177.9814 185.2459
2027-03-13 181.1087 177.4865 184.7309
2027-03-14 181.0601 177.4389 184.6813
2027-03-15 181.5660 177.9347 185.1973
2027-03-16 181.0612 177.4400 184.6824
2027-03-17 181.5141 177.8839 185.1444
2027-03-18 182.0213 178.3809 185.6618
2027-03-19 181.5152 177.8849 185.1455
2027-03-20 182.0224 178.3820 185.6629
2027-03-21 182.5310 178.8804 186.1816
2027-03-22 182.1631 178.5199 185.8064
2027-03-23 181.6567 178.0235 185.2898
2027-03-24 182.1642 178.5210 185.8075
2027-03-25 182.6732 179.0198 186.3267
2027-03-26 183.1305 179.4679 186.7931
2027-03-27 182.9655 179.3062 186.6248
2027-03-28 182.4568 178.8076 186.1059
2027-03-29 181.9495 178.3105 185.5884
2027-03-30 182.4578 178.8087 186.1070
2027-03-31 182.0089 178.3687 185.6491
2027 April
2027-04-01 181.5467 177.9158 185.1776
2027-04-02 182.0540 178.4129 185.6951
2027-04-03 181.9226 178.2842 185.5611
2027-04-04 182.4309 178.7823 186.0796
2027-04-05 181.9237 178.2852 185.5622
2027-04-06 181.4179 177.7895 185.0462
2027-04-07 181.9248 178.2863 185.5633
2027-04-08 182.4331 178.7845 186.0818
2027-04-09 181.9259 178.2874 185.5644
2027-04-10 181.4201 177.7917 185.0485
2027-04-11 181.9270 178.2884 185.5655
2027-04-12 182.2742 178.6287 185.9197
2027-04-13 182.2858 178.6401 185.9315
2027-04-14 181.7790 178.1434 185.4146
2027-04-15 182.2869 178.6412 185.9327
2027-04-16 182.1205 178.4781 185.7629
2027-04-17 182.6294 178.9768 186.2820
2027-04-18 182.1216 178.4792 185.7640
2027-04-19 182.6305 178.9779 186.2831
2027-04-20 182.4470 178.7980 186.0959
2027-04-21 182.6099 178.9577 186.2621
2027-04-22 182.4762 178.8266 186.1257
2027-04-23 182.7680 179.1127 186.4234
2027-04-24 182.2599 178.6147 185.9051
2027-04-25 182.7691 179.1138 186.4245
2027-04-26 182.6832 179.0296 186.3369
2027-04-27 182.6334 178.9808 186.2861
2027-04-28 182.1256 178.4831 185.7681
2027-04-29 181.7139 178.0796 185.3482
2027-04-30 182.2217 178.5772 185.8661
2027 May
2027-05-01 181.7150 178.0807 185.3493
2027-05-02 181.3661 177.7388 184.9935
2027-05-03 180.8619 177.2446 184.4791
2027-05-04 181.3672 177.7399 184.9946
2027-05-05 181.8740 178.2365 185.5115
2027-05-06 181.9804 178.3408 185.6200
2027-05-07 181.8641 178.2268 185.5014
2027-05-08 181.3584 177.7313 184.9856
2027-05-09 181.8652 178.2279 185.5025
2027-05-10 182.0841 178.4424 185.7258
2027-05-11 181.8885 178.2508 185.5263
2027-05-12 182.1943 178.5504 185.8382
2027-05-13 181.9771 178.3376 185.6167
2027-05-14 182.0114 178.3711 185.6516
2027-05-15 182.0477 178.4067 185.6886
2027-05-16 182.1239 178.4815 185.7664
2027-05-17 182.0088 178.3686 185.6490
2027-05-18 182.5174 178.8670 186.1677
2027-05-19 182.0099 178.3697 185.6501
2027-05-20 181.8991 178.2611 185.5371
2027-05-21 181.5988 177.9668 185.2307
2027-05-22 181.8007 178.1647 185.4367
2027-05-23 181.9857 178.3460 185.6254
2027-05-24 181.8498 178.2128 185.4868
2027-05-25 181.7732 178.1378 185.4087
2027-05-26 181.7825 178.1469 185.4182
2027-05-27 181.9572 178.3180 185.5963
2027-05-28 182.4656 178.8163 186.1149
2027-05-29 181.9814 178.3417 185.6210
2027-05-30 181.4754 177.8459 185.1049
2027-05-31 181.1535 177.5305 184.7766
2027 June
2027-06-01 181.5626 177.9314 185.1939
2027-06-02 181.0684 177.4471 184.6898
2027-06-03 180.8634 177.2461 184.4807
2027-06-04 181.3688 177.7414 184.9961
2027-06-05 180.8645 177.2472 184.4818
2027-06-06 181.0337 177.4130 184.6544
2027-06-07 180.5304 176.9198 184.1410
2027-06-08 180.6209 177.0085 184.2333
2027-06-09 180.1187 176.5163 183.7211
2027-06-10 180.4307 176.8221 184.0393
2027-06-11 180.9348 177.3161 184.5535
2027-06-12 180.4318 176.8231 184.0404
2027-06-13 180.9359 177.3172 184.5546
2027-06-14 180.4329 176.8242 184.0415
2027-06-15 179.9312 176.3326 183.5298
2027-06-16 180.4339 176.8253 184.0426
2027-06-17 180.9381 177.3193 184.5569
2027-06-18 180.4350 176.8263 184.0437
2027-06-19 180.9210 177.3026 184.5395
2027-06-20 180.4180 176.8097 184.0264
2027-06-21 180.9221 177.3037 184.5406
2027-06-22 180.4191 176.8107 184.0275
2027-06-23 180.9232 177.3048 184.5417
2027-06-24 180.8214 177.2050 184.4378
2027-06-25 180.7412 177.1264 184.3560
2027-06-26 180.6699 177.0565 184.2833
2027-06-27 181.1366 177.5138 184.7593
2027-06-28 180.7280 177.1135 184.3426
2027-06-29 180.6549 177.0418 184.2680
2027-06-30 180.5160 176.9057 184.1264
2027 July
2027-07-01 180.0141 176.4138 183.6144
2027-07-02 180.5171 176.9068 184.1275
2027-07-03 180.0152 176.4149 183.6155
2027-07-04 180.3561 176.7489 183.9632
2027-07-05 180.5285 176.9179 184.1391
2027-07-06 180.0266 176.4260 183.6271
2027-07-07 180.5296 176.9190 184.1402
2027-07-08 180.4698 176.8604 184.0792
2027-07-09 180.4221 176.8137 184.0306
2027-07-10 179.9205 176.3221 183.5189
2027-07-11 179.4202 175.8318 183.0087
2027-07-12 179.9216 176.3231 183.5200
2027-07-13 179.7741 176.1786 183.3696
2027-07-14 179.9688 176.3695 183.5682
2027-07-15 179.4684 175.8791 183.0578
2027-07-16 179.9699 176.3705 183.5693
2027-07-17 179.4695 175.8801 183.0589
2027-07-18 179.9710 176.3716 183.5704
2027-07-19 179.9422 176.3434 183.5411
2027-07-20 180.4450 176.8361 184.0539
2027-07-21 180.5727 176.9613 184.1842
2027-07-22 180.0707 176.4693 183.6721
2027-07-23 180.5738 176.9623 184.1853
2027-07-24 181.0068 177.3867 184.6269
2027-07-25 181.3470 177.7201 184.9739
2027-07-26 180.8905 177.2727 184.5083
2027-07-27 180.3876 176.7798 183.9953
2027-07-28 180.8190 177.2026 184.4354
2027-07-29 181.3242 177.6977 184.9507
2027-07-30 180.8201 177.2037 184.4365
2027-07-31 181.3253 177.6988 184.9518
2027 August
2027-08-01 181.8320 178.1953 185.4686
2027-08-02 181.7421 178.1073 185.3770
2027-08-03 182.2500 178.6050 185.8950
2027-08-04 181.7432 178.1084 185.3781
2027-08-05 182.2511 178.6060 185.8961
2027-08-06 181.7443 178.1094 185.3792
2027-08-07 182.1428 178.5000 185.7857
2027-08-08 181.6364 178.0037 185.2691
2027-08-09 181.6841 178.0504 185.3178
2027-08-10 182.1917 178.5479 185.8356
2027-08-11 181.6852 178.0515 185.3189
2027-08-12 182.1928 178.5490 185.8367
2027-08-13 181.6863 178.0525 185.3200
2027-08-14 182.1939 178.5500 185.8378
2027-08-15 181.6874 178.0536 185.3211
2027-08-16 181.1822 177.5585 184.8058
2027-08-17 181.6884 178.0547 185.3222
2027-08-18 181.9301 178.2915 185.5687
2027-08-19 182.0843 178.4426 185.7260
2027-08-20 182.5931 178.9413 186.2450
2027-08-21 182.8630 179.2057 186.5202
2027-08-22 182.5267 178.8762 186.1773
2027-08-23 182.4144 178.7661 186.0626
2027-08-24 182.7026 179.0485 186.3566
2027-08-25 182.7026 179.0485 186.3566
2027-08-26 182.1946 178.5507 185.8385
2027-08-27 182.4408 178.7919 186.0896
2027-08-28 182.9505 179.2915 186.6095
2027-08-29 182.4418 178.7930 186.0907
2027-08-30 182.9516 179.2926 186.6107
2027-08-31 182.4429 178.7941 186.0918
2027 September
2027-09-01 182.1863 178.5426 185.8300
2027-09-02 181.6798 178.0462 185.3133
2027-09-03 182.0848 178.4431 185.7265
2027-09-04 182.5936 178.9417 186.2454
2027-09-05 183.1038 179.4417 186.7658
2027-09-06 182.5947 178.9428 186.2465
2027-09-07 182.7149 179.0606 186.3692
2027-09-08 182.6561 179.0030 186.3092
2027-09-09 182.2310 178.5864 185.8757
2027-09-10 182.1216 178.4792 185.7641
2027-09-11 182.1781 178.5345 185.8217
2027-09-12 181.6716 178.0381 185.3050
2027-09-13 182.1792 178.5356 185.8228
2027-09-14 182.6882 179.0345 186.3420
2027-09-15 182.1803 178.5367 185.8239
2027-09-16 182.0951 178.4532 185.7370
2027-09-17 182.6039 178.9518 186.2559
2027-09-18 183.1141 179.4518 186.7764
2027-09-19 182.6050 178.9529 186.2571
2027-09-20 182.3896 178.7418 186.0374
2027-09-21 182.8992 179.2412 186.5572
2027-09-22 182.5830 178.9313 186.2346
2027-09-23 182.6223 178.9699 186.2748
2027-09-24 182.1146 178.4723 185.7569
2027-09-25 182.6234 178.9710 186.2759
2027-09-26 182.9803 179.3207 186.6399
2027-09-27 182.4716 178.8222 186.1210
2027-09-28 182.1041 178.4620 185.7462
2027-09-29 182.0150 178.3747 185.6553
2027-09-30 182.1267 178.4841 185.7692
2027 October
2027-10-01 181.6556 178.0225 185.2887
2027-10-02 182.1308 178.4882 185.7734
2027-10-03 182.0896 178.4478 185.7314
2027-10-04 182.5984 178.9464 186.2503
2027-10-05 182.0907 178.4489 185.7325
2027-10-06 181.6898 178.0560 185.3236
2027-10-07 181.9037 178.2657 185.5418
2027-10-08 182.3970 178.7491 186.0450
2027-10-09 181.8899 178.2521 185.5277
2027-10-10 182.2860 178.6403 185.9317
2027-10-11 181.7792 178.1436 185.4147
2027-10-12 182.2871 178.6413 185.9328
2027-10-13 181.9441 178.3053 185.5830
2027-10-14 181.4383 177.8095 185.0670
2027-10-15 181.6706 178.0372 185.3040
2027-10-16 181.3854 177.7577 185.0131
2027-10-17 181.6991 178.0652 185.3331
2027-10-18 181.1939 177.5701 184.8178
2027-10-19 181.7002 178.0662 185.3342
2027-10-20 181.1950 177.5711 184.8189
2027-10-21 181.7013 178.0673 185.3353
2027-10-22 181.1961 177.5722 184.8200
2027-10-23 180.9082 177.2901 184.5264
2027-10-24 181.4137 177.7854 185.0420
2027-10-25 180.9607 177.3415 184.5799
2027-10-26 180.9411 177.3222 184.5599
2027-10-27 180.4380 176.8292 184.0467
2027-10-28 180.9422 177.3233 184.5610
2027-10-29 180.5280 176.9174 184.1385
2027-10-30 180.0431 176.4422 183.6440
2027-10-31 180.1253 176.5228 183.7278
2027 November
2027-11-01 180.6286 177.0160 184.2411
2027-11-02 180.3031 176.6970 183.9092
2027-11-03 180.4204 176.8120 184.0288