Current USD/DJF rate: â–² 178.0130 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 180.7931 | 177.1772 | 184.4089 |
2028-01-02 | 181.0523 | 177.4313 | 184.6734 |
2028-01-03 | 181.1165 | 177.4942 | 184.7389 |
2028-01-04 | 181.0522 | 177.4311 | 184.6732 |
2028-01-05 | 180.8086 | 177.1925 | 184.4248 |
2028-01-06 | 180.3097 | 176.7035 | 183.9159 |
2028-01-07 | 180.8093 | 177.1931 | 184.4255 |
2028-01-08 | 180.6005 | 176.9885 | 184.2125 |
2028-01-09 | 180.6038 | 176.9917 | 184.2159 |
2028-01-10 | 180.1054 | 176.5033 | 183.7075 |
2028-01-11 | 180.6044 | 176.9923 | 184.2165 |
2028-01-12 | 181.1048 | 177.4827 | 184.7269 |
2028-01-13 | 180.6051 | 176.9930 | 184.2172 |
2028-01-14 | 180.1772 | 176.5737 | 183.7807 |
2028-01-15 | 180.4733 | 176.8639 | 184.0828 |
2028-01-16 | 180.4332 | 176.8245 | 184.0418 |
2028-01-17 | 180.9331 | 177.3144 | 184.5517 |
2028-01-18 | 181.4344 | 177.8057 | 185.0630 |
2028-01-19 | 180.9337 | 177.3150 | 184.5524 |
2028-01-20 | 180.4344 | 176.8258 | 184.0431 |
2028-01-21 | 180.9343 | 177.3157 | 184.5530 |
2028-01-22 | 180.8477 | 177.2308 | 184.4647 |
2028-01-23 | 180.3487 | 176.7417 | 183.9557 |
2028-01-24 | 180.5850 | 176.9733 | 184.1967 |
2028-01-25 | 180.2934 | 176.6875 | 183.8992 |
2028-01-26 | 180.2245 | 176.6200 | 183.8290 |
2028-01-27 | 179.7273 | 176.1327 | 183.3218 |
2028-01-28 | 179.8784 | 176.2809 | 183.4760 |
2028-01-29 | 180.2702 | 176.6648 | 183.8756 |
2028-01-30 | 179.7728 | 176.1774 | 183.3683 |
2028-01-31 | 180.2556 | 176.6505 | 183.8607 |
2028 February | |||
2028-02-01 | 180.3848 | 176.7771 | 183.9925 |
2028-02-02 | 180.6040 | 176.9919 | 184.2161 |
2028-02-03 | 180.5491 | 176.9381 | 184.1601 |
2028-02-04 | 180.0509 | 176.4499 | 183.6519 |
2028-02-05 | 180.3993 | 176.7913 | 184.0073 |
2028-02-06 | 180.1027 | 176.5007 | 183.7048 |
2028-02-07 | 180.3828 | 176.7751 | 183.9904 |
2028-02-08 | 180.4672 | 176.8578 | 184.0765 |
2028-02-09 | 180.5817 | 176.9701 | 184.1934 |
2028-02-10 | 181.0820 | 177.4604 | 184.7037 |
2028-02-11 | 180.7360 | 177.1212 | 184.3507 |
2028-02-12 | 180.2372 | 176.6325 | 183.8420 |
2028-02-13 | 180.6287 | 177.0161 | 184.2413 |
2028-02-14 | 180.9550 | 177.3359 | 184.5741 |
2028-02-15 | 180.4557 | 176.8466 | 184.0648 |
2028-02-16 | 180.9557 | 177.3366 | 184.5748 |
2028-02-17 | 180.4564 | 176.8472 | 184.0655 |
2028-02-18 | 179.9584 | 176.3592 | 183.5576 |
2028-02-19 | 180.2721 | 176.6667 | 183.8775 |
2028-02-20 | 180.1984 | 176.5944 | 183.8023 |
2028-02-21 | 179.9845 | 176.3848 | 183.5842 |
2028-02-22 | 180.4299 | 176.8213 | 184.0385 |
2028-02-23 | 180.9298 | 177.3112 | 184.5484 |
2028-02-24 | 180.4305 | 176.8219 | 184.0391 |
2028-02-25 | 180.3051 | 176.6990 | 183.9112 |
2028-02-26 | 180.7773 | 177.1617 | 184.3928 |
2028-02-27 | 181.0031 | 177.3831 | 184.6232 |
2028-02-28 | 180.5935 | 176.9816 | 184.2054 |
2028-02-29 | 180.3871 | 176.7794 | 183.9948 |
2028 March | |||
2028-03-01 | 180.8869 | 177.2691 | 184.5046 |
2028-03-02 | 180.5547 | 176.9436 | 184.1658 |
2028-03-03 | 180.4324 | 176.8237 | 184.0410 |
2028-03-04 | 180.6945 | 177.0806 | 184.3084 |
2028-03-05 | 180.1959 | 176.5920 | 183.7999 |
2028-03-06 | 180.6718 | 177.0584 | 184.2852 |
2028-03-07 | 180.1732 | 176.5698 | 183.7767 |
2028-03-08 | 180.6499 | 177.0369 | 184.2629 |
2028-03-09 | 180.6445 | 177.0316 | 184.2574 |
2028-03-10 | 180.1892 | 176.5854 | 183.7930 |
2028-03-11 | 179.6920 | 176.0982 | 183.2859 |
2028-03-12 | 180.1899 | 176.5861 | 183.7937 |
2028-03-13 | 180.4449 | 176.8360 | 184.0538 |
2028-03-14 | 180.4538 | 176.8447 | 184.0629 |
2028-03-15 | 180.1697 | 176.5663 | 183.7731 |
2028-03-16 | 180.6689 | 177.0555 | 184.2823 |
2028-03-17 | 180.1704 | 176.5670 | 183.7738 |
2028-03-18 | 180.6695 | 177.0562 | 184.2829 |
2028-03-19 | 180.1710 | 176.5676 | 183.7744 |
2028-03-20 | 179.6739 | 176.0804 | 183.2673 |
2028-03-21 | 180.1717 | 176.5682 | 183.7751 |
2028-03-22 | 179.6745 | 176.0810 | 183.2680 |
2028-03-23 | 179.4980 | 175.9080 | 183.0879 |
2028-03-24 | 179.9953 | 176.3954 | 183.5952 |
2028-03-25 | 179.4986 | 175.9086 | 183.0886 |
2028-03-26 | 179.5816 | 175.9900 | 183.1733 |
2028-03-27 | 179.3682 | 175.7808 | 182.9556 |
2028-03-28 | 179.4296 | 175.8410 | 183.0182 |
2028-03-29 | 179.0505 | 175.4695 | 182.6315 |
2028-03-30 | 178.5565 | 174.9853 | 182.1276 |
2028-03-31 | 179.0512 | 175.4701 | 182.6322 |
2028 April | |||
2028-04-01 | 178.8630 | 175.2857 | 182.4403 |
2028-04-02 | 178.3694 | 174.8021 | 181.9368 |
2028-04-03 | 178.8636 | 175.2864 | 182.4409 |
2028-04-04 | 179.3592 | 175.7720 | 182.9464 |
2028-04-05 | 178.8643 | 175.2870 | 182.4415 |
2028-04-06 | 178.7905 | 175.2147 | 182.3663 |
2028-04-07 | 179.2859 | 175.7002 | 182.8716 |
2028-04-08 | 178.7912 | 175.2153 | 182.3670 |
2028-04-09 | 178.2978 | 174.7319 | 181.8638 |
2028-04-10 | 178.7918 | 175.2160 | 182.3676 |
2028-04-11 | 178.2984 | 174.7325 | 181.8644 |
2028-04-12 | 178.2768 | 174.7112 | 181.8423 |
2028-04-13 | 177.7848 | 174.2291 | 181.3405 |
2028-04-14 | 178.2774 | 174.7118 | 181.8429 |
2028-04-15 | 178.5016 | 174.9315 | 182.0716 |
2028-04-16 | 178.8524 | 175.2754 | 182.4295 |
2028-04-17 | 178.5760 | 175.0045 | 182.1476 |
2028-04-18 | 179.0708 | 175.4894 | 182.6522 |
2028-04-19 | 178.5767 | 175.0051 | 182.1482 |
2028-04-20 | 178.8505 | 175.2735 | 182.4275 |
2028-04-21 | 178.9221 | 175.3437 | 182.5005 |
2028-04-22 | 179.2790 | 175.6934 | 182.8646 |
2028-04-23 | 179.6831 | 176.0894 | 183.2768 |
2028-04-24 | 179.4178 | 175.8295 | 183.0062 |
2028-04-25 | 178.9227 | 175.3443 | 182.5012 |
2028-04-26 | 179.4184 | 175.8301 | 183.0068 |
2028-04-27 | 179.1428 | 175.5600 | 182.7257 |
2028-04-28 | 178.9459 | 175.3670 | 182.5249 |
2028-04-29 | 178.4522 | 174.8831 | 182.0212 |
2028-04-30 | 178.9466 | 175.3676 | 182.5255 |
2028 May | |||
2028-05-01 | 178.4528 | 174.8837 | 182.0218 |
2028-05-02 | 178.9472 | 175.3683 | 182.5261 |
2028-05-03 | 178.9559 | 175.3768 | 182.5350 |
2028-05-04 | 178.9828 | 175.4031 | 182.5624 |
2028-05-05 | 179.3684 | 175.7811 | 182.9558 |
2028-05-06 | 178.8735 | 175.2960 | 182.4510 |
2028-05-07 | 178.9730 | 175.3935 | 182.5524 |
2028-05-08 | 179.4687 | 175.8793 | 183.0580 |
2028-05-09 | 179.8399 | 176.2431 | 183.4367 |
2028-05-10 | 179.3436 | 175.7568 | 182.9305 |
2028-05-11 | 179.4762 | 175.8866 | 183.0657 |
2028-05-12 | 178.9809 | 175.4013 | 182.5605 |
2028-05-13 | 179.4768 | 175.8873 | 183.0663 |
2028-05-14 | 179.5453 | 175.9544 | 183.1362 |
2028-05-15 | 179.5327 | 175.9420 | 183.1233 |
2028-05-16 | 180.0301 | 176.4295 | 183.6307 |
2028-05-17 | 179.5333 | 175.9427 | 183.1240 |
2028-05-18 | 180.0307 | 176.4301 | 183.6313 |
2028-05-19 | 179.5340 | 175.9433 | 183.1246 |
2028-05-20 | 180.0314 | 176.4307 | 183.6320 |
2028-05-21 | 179.5346 | 175.9439 | 183.1253 |
2028-05-22 | 179.1899 | 175.6061 | 182.7737 |
2028-05-23 | 179.3167 | 175.7304 | 182.9030 |
2028-05-24 | 179.7146 | 176.1203 | 183.3089 |
2028-05-25 | 180.0142 | 176.4140 | 183.6145 |
2028-05-26 | 179.5175 | 175.9272 | 183.1079 |
2028-05-27 | 179.6526 | 176.0595 | 183.2456 |
2028-05-28 | 179.9208 | 176.3224 | 183.5192 |
2028-05-29 | 179.8106 | 176.2143 | 183.4068 |
2028-05-30 | 179.6149 | 176.0226 | 183.2072 |
2028-05-31 | 179.1193 | 175.5369 | 182.7017 |
2028 June | |||
2028-06-01 | 179.6155 | 176.0232 | 183.2078 |
2028-06-02 | 179.1199 | 175.5375 | 182.7023 |
2028-06-03 | 179.1057 | 175.5236 | 182.6878 |
2028-06-04 | 179.6019 | 176.0099 | 183.1940 |
2028-06-05 | 179.6226 | 176.0302 | 183.2151 |
2028-06-06 | 179.7464 | 176.1515 | 183.3414 |
2028-06-07 | 179.3462 | 175.7593 | 182.9332 |
2028-06-08 | 179.2590 | 175.6738 | 182.8442 |
2028-06-09 | 179.6245 | 176.0320 | 183.2170 |
2028-06-10 | 179.9019 | 176.3039 | 183.5000 |
2028-06-11 | 179.6261 | 176.0336 | 183.2187 |
2028-06-12 | 179.5061 | 175.9160 | 183.0962 |
2028-06-13 | 180.0035 | 176.4034 | 183.6035 |
2028-06-14 | 179.5068 | 175.9166 | 183.0969 |
2028-06-15 | 179.6651 | 176.0718 | 183.2584 |
2028-06-16 | 179.9330 | 176.3343 | 183.5317 |
2028-06-17 | 179.7326 | 176.1380 | 183.3273 |
2028-06-18 | 179.6440 | 176.0511 | 183.2368 |
2028-06-19 | 179.5596 | 175.9685 | 183.1508 |
2028-06-20 | 179.9827 | 176.3831 | 183.5824 |
2028-06-21 | 179.9603 | 176.3611 | 183.5595 |
2028-06-22 | 179.4940 | 175.9042 | 183.0839 |
2028-06-23 | 179.5506 | 175.9596 | 183.1416 |
2028-06-24 | 179.0551 | 175.4740 | 182.6362 |
2028-06-25 | 179.5512 | 175.9602 | 183.1422 |
2028-06-26 | 179.0558 | 175.4747 | 182.6369 |
2028-06-27 | 179.2424 | 175.6576 | 182.8273 |
2028-06-28 | 179.6042 | 176.0122 | 183.1963 |
2028-06-29 | 179.4472 | 175.8583 | 183.0362 |
2028-06-30 | 179.3553 | 175.7682 | 182.9424 |
2028 July | |||
2028-07-01 | 178.8604 | 175.2832 | 182.4376 |
2028-07-02 | 179.3559 | 175.7688 | 182.9430 |
2028-07-03 | 179.7071 | 176.1130 | 183.3013 |
2028-07-04 | 179.2112 | 175.6270 | 182.7955 |
2028-07-05 | 179.0839 | 175.5022 | 182.6656 |
2028-07-06 | 179.0914 | 175.5096 | 182.6732 |
2028-07-07 | 179.4920 | 175.9021 | 183.0818 |
2028-07-08 | 179.9893 | 176.3895 | 183.5890 |
2028-07-09 | 179.4926 | 175.9027 | 183.0824 |
2028-07-10 | 179.9899 | 176.3901 | 183.5897 |
2028-07-11 | 179.5980 | 176.0061 | 183.1900 |
2028-07-12 | 179.6981 | 176.1042 | 183.2921 |
2028-07-13 | 180.0708 | 176.4694 | 183.6722 |
2028-07-14 | 180.2083 | 176.6041 | 183.8124 |
2028-07-15 | 179.8777 | 176.2802 | 183.4753 |
2028-07-16 | 179.5791 | 175.9875 | 183.1707 |
2028-07-17 | 179.3536 | 175.7665 | 182.9407 |
2028-07-18 | 179.5656 | 175.9743 | 183.1569 |
2028-07-19 | 180.0631 | 176.4618 | 183.6643 |
2028-07-20 | 179.7937 | 176.1978 | 183.3895 |
2028-07-21 | 179.9682 | 176.3689 | 183.5676 |
2028-07-22 | 180.3157 | 176.7094 | 183.9221 |
2028-07-23 | 180.8153 | 177.1990 | 184.4316 |
2028-07-24 | 180.7598 | 177.1446 | 184.3750 |
2028-07-25 | 180.7598 | 177.1446 | 184.3750 |
2028-07-26 | 181.0845 | 177.4628 | 184.7062 |
2028-07-27 | 181.4609 | 177.8317 | 185.0901 |
2028-07-28 | 181.5731 | 177.9416 | 185.2045 |
2028-07-29 | 181.0720 | 177.4506 | 184.6935 |
2028-07-30 | 181.5737 | 177.9422 | 185.2052 |
2028-07-31 | 181.7723 | 178.1369 | 185.4078 |
2028 August | |||
2028-08-01 | 181.2707 | 177.6453 | 184.8961 |
2028-08-02 | 181.6816 | 178.0480 | 185.3153 |
2028-08-03 | 181.2957 | 177.6698 | 184.9216 |
2028-08-04 | 180.9080 | 177.2899 | 184.5262 |
2028-08-05 | 181.0336 | 177.4129 | 184.6543 |
2028-08-06 | 181.5177 | 177.8873 | 185.1480 |
2028-08-07 | 181.8559 | 178.2188 | 185.4930 |
2028-08-08 | 181.3541 | 177.7270 | 184.9812 |
2028-08-09 | 181.3541 | 177.7270 | 184.9812 |
2028-08-10 | 181.5208 | 177.8903 | 185.1512 |
2028-08-11 | 181.4977 | 177.8677 | 185.1276 |
2028-08-12 | 181.5130 | 177.8827 | 185.1433 |
2028-08-13 | 181.7717 | 178.1363 | 185.4072 |
2028-08-14 | 181.5203 | 177.8899 | 185.1507 |
2028-08-15 | 181.8281 | 178.1916 | 185.4647 |
2028-08-16 | 181.9811 | 178.3415 | 185.6207 |
2028-08-17 | 181.9830 | 178.3433 | 185.6226 |
2028-08-18 | 181.5204 | 177.8900 | 185.1508 |
2028-08-19 | 181.5204 | 177.8899 | 185.1508 |
2028-08-20 | 181.5209 | 177.8905 | 185.1513 |
2028-08-21 | 181.8779 | 178.2404 | 185.5155 |
2028-08-22 | 182.1324 | 178.4898 | 185.7751 |
2028-08-23 | 181.6298 | 177.9973 | 185.2624 |
2028-08-24 | 182.1331 | 178.4904 | 185.7757 |
2028-08-25 | 181.8455 | 178.2086 | 185.4824 |
2028-08-26 | 181.3437 | 177.7168 | 184.9706 |
2028-08-27 | 181.1641 | 177.5409 | 184.7874 |
2028-08-28 | 181.6661 | 178.0327 | 185.2994 |
2028-08-29 | 181.1648 | 177.5415 | 184.7881 |
2028-08-30 | 181.6667 | 178.0334 | 185.3000 |
2028-08-31 | 182.0657 | 178.4244 | 185.7070 |
2028 September | |||
2028-09-01 | 181.5633 | 177.9321 | 185.1946 |
2028-09-02 | 181.0623 | 177.4411 | 184.6836 |
2028-09-03 | 181.3034 | 177.6773 | 184.9295 |
2028-09-04 | 180.8031 | 177.1870 | 184.4192 |
2028-09-05 | 181.2366 | 177.6119 | 184.8614 |
2028-09-06 | 181.7388 | 178.1040 | 185.3735 |
2028-09-07 | 181.5209 | 177.8905 | 185.1513 |
2028-09-08 | 181.0200 | 177.3996 | 184.6404 |
2028-09-09 | 181.4999 | 177.8699 | 185.1298 |
2028-09-10 | 181.9260 | 178.2875 | 185.5645 |
2028-09-11 | 181.4240 | 177.7955 | 185.0525 |
2028-09-12 | 181.9267 | 178.2881 | 185.5652 |
2028-09-13 | 181.4247 | 177.7962 | 185.0532 |
2028-09-14 | 181.9273 | 178.2888 | 185.5659 |
2028-09-15 | 182.4314 | 178.7827 | 186.0800 |
2028-09-16 | 181.9280 | 178.2894 | 185.5665 |
2028-09-17 | 181.9280 | 178.2894 | 185.5665 |
2028-09-18 | 181.9162 | 178.2779 | 185.5545 |
2028-09-19 | 181.6687 | 178.0354 | 185.3021 |
2028-09-20 | 181.1675 | 177.5441 | 184.7908 |
2028-09-21 | 180.6675 | 177.0542 | 184.2809 |
2028-09-22 | 181.1681 | 177.5447 | 184.7915 |
2028-09-23 | 181.2197 | 177.5953 | 184.8441 |
2028-09-24 | 181.2197 | 177.5953 | 184.8441 |
2028-09-25 | 180.9425 | 177.3236 | 184.5613 |
2028-09-26 | 180.8762 | 177.2587 | 184.4937 |
2028-09-27 | 180.9740 | 177.3546 | 184.5935 |
2028-09-28 | 181.2039 | 177.5798 | 184.8280 |
2028-09-29 | 181.2630 | 177.6377 | 184.8882 |
2028-09-30 | 180.7628 | 177.1476 | 184.3781 |
2028 October | |||
2028-10-01 | 180.6929 | 177.0790 | 184.3067 |
2028-10-02 | 181.1935 | 177.5696 | 184.8174 |
2028-10-03 | 180.8548 | 177.2377 | 184.4719 |
2028-10-04 | 180.6108 | 176.9986 | 184.2230 |
2028-10-05 | 180.9987 | 177.3788 | 184.6187 |
2028-10-06 | 180.9062 | 177.2880 | 184.5243 |
2028-10-07 | 180.5973 | 176.9854 | 184.2093 |
2028-10-08 | 180.5176 | 176.9072 | 184.1279 |
2028-10-09 | 181.0177 | 177.3974 | 184.6381 |
2028-10-10 | 181.1067 | 177.4846 | 184.7288 |
2028-10-11 | 181.0050 | 177.3849 | 184.6251 |
2028-10-12 | 181.0525 | 177.4315 | 184.6736 |
2028-10-13 | 180.5529 | 176.9419 | 184.1640 |
2028-10-14 | 180.0547 | 176.4536 | 183.6558 |
2028-10-15 | 180.0547 | 176.4536 | 183.6558 |
2028-10-16 | 180.5536 | 176.9425 | 184.1647 |
2028-10-17 | 181.0538 | 177.4327 | 184.6749 |
2028-10-18 | 181.5111 | 177.8809 | 185.1414 |
2028-10-19 | 181.0103 | 177.3901 | 184.6305 |
2028-10-20 | 181.5118 | 177.8816 | 185.1420 |
2028-10-21 | 181.2873 | 177.6615 | 184.9130 |
2028-10-22 | 181.7895 | 178.1537 | 185.4253 |
2028-10-23 | 181.7895 | 178.1537 | 185.4253 |
2028-10-24 | 181.2879 | 177.6621 | 184.9137 |
2028-10-25 | 180.7877 | 177.1719 | 184.4034 |
2028-10-26 | 181.2885 | 177.6628 | 184.9143 |
2028-10-27 | 180.7883 | 177.1725 | 184.4041 |
2028-10-28 | 181.2892 | 177.6634 | 184.9150 |
2028-10-29 | 181.0923 | 177.4705 | 184.7142 |
2028-10-30 | 181.4045 | 177.7764 | 185.0326 |
2028-10-31 | 181.2889 | 177.6631 | 184.9147 |
2028 November | |||
2028-11-01 | 181.2889 | 177.6631 | 184.9146 |
2028-11-02 | 181.7911 | 178.1553 | 185.4270 |
2028-11-03 | 181.3176 | 177.6912 | 184.9439 |
2028-11-04 | 180.8964 | 177.2785 | 184.5143 |
2028-11-05 | 180.3973 | 176.7893 | 184.0052 |
2028-11-06 | 180.3973 | 176.7893 | 184.0052 |
2028-11-07 | 180.6131 | 177.0008 | 184.2254 |
2028-11-08 | 180.1147 | 176.5124 | 183.7170 |
2028-11-09 | 180.6137 | 177.0015 | 184.2260 |
2028-11-10 | 181.1141 | 177.4919 | 184.7364 |
2028-11-11 | 180.6144 | 177.0021 | 184.2267 |
2028-11-12 | 181.1148 | 177.4925 | 184.7371 |
2028-11-13 | 181.1148 | 177.4925 | 184.7371 |
2028-11-14 | 181.1148 | 177.4925 | 184.7371 |
2028-11-15 | 180.6150 | 177.0027 | 184.2273 |
2028-11-16 | 180.6152 | 177.0029 | 184.2276 |
2028-11-17 | 180.6146 | 177.0023 | 184.2268 |
2028-11-18 | 180.6147 | 177.0024 | 184.2270 |
2028-11-19 | 180.6153 | 177.0030 | 184.2276 |
2028-11-20 | 180.8361 | 177.2194 | 184.4529 |
2028-11-21 | 180.8361 | 177.2194 | 184.4529 |
2028-11-22 | 180.5650 | 176.9537 | 184.1763 |
2028-11-23 | 180.6147 | 177.0024 | 184.2270 |
2028-11-24 | 180.6154 | 177.0031 | 184.2277 |
2028-11-25 | 180.6150 | 177.0027 | 184.2273 |
2028-11-26 | 181.1154 | 177.4931 | 184.7377 |
2028-11-27 | 181.1154 | 177.4931 | 184.7377 |
2028-11-28 | 180.7599 | 177.1447 | 184.3751 |
2028-11-29 | 181.2607 | 177.6355 | 184.8860 |
2028-11-30 | 180.7606 | 177.1454 | 184.3758 |
2028 December | |||
2028-12-01 | 181.2614 | 177.6362 | 184.8866 |
2028-12-02 | 180.7612 | 177.1460 | 184.3764 |
2028-12-03 | 180.8233 | 177.2069 | 184.4398 |
2028-12-04 | 180.8233 | 177.2069 | 184.4398 |
2028-12-05 | 180.3719 | 176.7645 | 183.9794 |
2028-12-06 | 180.8663 | 177.2490 | 184.4837 |
2028-12-07 | 181.2768 | 177.6513 | 184.9023 |
2028-12-08 | 180.7766 | 177.1611 | 184.3921 |
2028-12-09 | 180.7767 | 177.1611 | 184.3922 |
2028-12-10 | 180.7768 | 177.1613 | 184.3924 |
2028-12-11 | 180.7768 | 177.1613 | 184.3924 |
2028-12-12 | 180.4813 | 176.8717 | 184.0909 |
2028-12-13 | 180.7009 | 177.0869 | 184.3149 |
2028-12-14 | 181.2015 | 177.5775 | 184.8256 |
2028-12-15 | 180.7015 | 177.0875 | 184.3156 |
2028-12-16 | 180.7018 | 177.0878 | 184.3159 |
2028-12-17 | 181.2025 | 177.5784 | 184.8265 |
2028-12-18 | 181.2025 | 177.5784 | 184.8265 |
2028-12-19 | 181.2025 | 177.5784 | 184.8265 |
2028-12-20 | 180.7025 | 177.0884 | 184.3165 |
2028-12-21 | 180.7022 | 177.0882 | 184.3163 |
2028-12-22 | 180.2036 | 176.5995 | 183.8077 |
2028-12-23 | 180.7029 | 177.0888 | 184.3169 |
2028-12-24 | 180.2043 | 176.6002 | 183.8083 |
2028-12-25 | 180.2043 | 176.6002 | 183.8083 |
2028-12-26 | 180.5363 | 176.9255 | 184.1470 |
2028-12-27 | 180.6391 | 177.0263 | 184.2518 |
2028-12-28 | 180.6392 | 177.0264 | 184.2520 |
2028-12-29 | 180.6394 | 177.0266 | 184.2522 |
2028-12-30 | 180.6390 | 177.0262 | 184.2518 |
2028-12-31 | 180.9506 | 177.3316 | 184.5696 |