> Page 4: USD/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 181.8732 178.2358 185.5107
2029-01-02 181.9829 178.3432 185.6225
2029-01-03 181.8730 178.2355 185.5104
2029-01-04 181.8731 178.2356 185.5106
2029-01-05 181.9998 178.3598 185.6398
2029-01-06 182.5085 178.8583 186.1586
2029-01-07 182.0013 178.3613 185.6413
2029-01-08 181.4955 177.8656 185.1254
2029-01-09 181.9012 178.2632 185.5392
2029-01-10 182.4096 178.7614 186.0578
2029-01-11 181.9138 178.2755 185.5520
2029-01-12 181.4219 177.7935 185.0503
2029-01-13 181.7318 178.0972 185.3665
2029-01-14 181.4222 177.7938 185.0507
2029-01-15 181.4915 177.8616 185.1213
2029-01-16 181.3464 177.7195 184.9733
2029-01-17 181.8532 178.2162 185.4903
2029-01-18 181.3479 177.7209 184.9748
2029-01-19 181.4603 177.8311 185.0895
2029-01-20 181.7564 178.1213 185.3915
2029-01-21 181.3485 177.7215 184.9754
2029-01-22 181.2329 177.6083 184.8576
2029-01-23 181.3505 177.7235 184.9775
2029-01-24 181.1404 177.5176 184.7632
2029-01-25 181.6467 178.0137 185.2796
2029-01-26 181.1419 177.5190 184.7647
2029-01-27 180.6385 177.0257 184.2513
2029-01-28 181.1433 177.5205 184.7662
2029-01-29 181.1433 177.5205 184.7662
2029-01-30 181.2816 177.6560 184.9072
2029-01-31 180.8234 177.2069 184.4398
2029 February
2029-02-01 180.4201 176.8117 184.0285
2029-02-02 180.9244 177.3059 184.5429
2029-02-03 180.4216 176.8132 184.0300
2029-02-04 180.4221 176.8137 184.0305
2029-02-05 180.9263 177.3078 184.5449
2029-02-06 181.0620 177.4408 184.6832
2029-02-07 180.5588 176.9477 184.1700
2029-02-08 180.5589 176.9477 184.1700
2029-02-09 180.9778 177.3583 184.5974
2029-02-10 181.4836 177.8539 185.1133
2029-02-11 180.9793 177.3597 184.5989
2029-02-12 180.8904 177.2726 184.5082
2029-02-13 180.5972 176.9853 184.2092
2029-02-14 181.1020 177.4799 184.7240
2029-02-15 180.7814 177.1657 184.3970
2029-02-16 180.7814 177.1657 184.3970
2029-02-17 180.7810 177.1654 184.3966
2029-02-18 180.7817 177.1661 184.3973
2029-02-19 181.0827 177.4610 184.7043
2029-02-20 181.4490 177.8200 185.0779
2029-02-21 180.9447 177.3258 184.5636
2029-02-22 181.4504 177.8214 185.0794
2029-02-23 181.1475 177.5246 184.7705
2029-02-24 180.8526 177.2355 184.4697
2029-02-25 180.3973 176.7893 184.0052
2029-02-26 180.3973 176.7893 184.0052
2029-02-27 180.4438 176.8349 184.0527
2029-02-28 180.9481 177.3292 184.5671
2029 March
2029-03-01 180.4453 176.8364 184.0542
2029-03-02 180.9496 177.3306 184.5686
2029-03-03 180.4695 176.8601 184.0789
2029-03-04 180.9739 177.3544 184.5934
2029-03-05 181.0135 177.3932 184.6338
2029-03-06 180.8320 177.2153 184.4486
2029-03-07 180.4793 176.8697 184.0889
2029-03-08 180.6624 177.0491 184.2756
2029-03-09 180.1603 176.5571 183.7635
2029-03-10 179.9983 176.3983 183.5983
2029-03-11 180.1094 176.5072 183.7115
2029-03-12 180.1094 176.5072 183.7115
2029-03-13 180.2070 176.6029 183.8112
2029-03-14 180.1088 176.5066 183.7109
2029-03-15 180.6121 176.9999 184.2244
2029-03-16 180.1102 176.5080 183.7124
2029-03-17 180.6136 177.0013 184.2259
2029-03-18 180.1117 176.5094 183.7139
2029-03-19 179.9660 176.3667 183.5653
2029-03-20 180.4689 176.8596 184.0783
2029-03-21 180.8822 177.2645 184.4998
2029-03-22 181.2198 177.5954 184.8441
2029-03-23 181.4889 177.8592 185.1187
2029-03-24 181.3997 177.7717 185.0277
2029-03-25 181.0793 177.4577 184.7008
2029-03-26 181.2304 177.6058 184.8550
2029-03-27 181.7369 178.1021 185.3716
2029-03-28 181.2318 177.6072 184.8565
2029-03-29 180.7459 177.1309 184.3608
2029-03-30 181.1783 177.5547 184.8019
2029-03-31 180.6748 177.0613 184.2883
2029 April
2029-04-01 181.1798 177.5562 184.8034
2029-04-02 181.1717 177.5483 184.7952
2029-04-03 181.1425 177.5196 184.7653
2029-04-04 181.5390 177.9082 185.1697
2029-04-05 181.3717 177.7443 184.9991
2029-04-06 180.8677 177.2503 184.4851
2029-04-07 181.3732 177.7457 185.0007
2029-04-08 181.8801 178.2425 185.5177
2029-04-09 181.3747 177.7472 185.0022
2029-04-10 181.7282 178.0937 185.3628
2029-04-11 181.5817 177.9501 185.2133
2029-04-12 181.0771 177.4556 184.6986
2029-04-13 181.5832 177.9515 185.2148
2029-04-14 181.4333 177.8046 185.0619
2029-04-15 181.5880 177.9562 185.2197
2029-04-16 181.6055 177.9733 185.2376
2029-04-17 181.5997 177.9677 185.2317
2029-04-18 182.1073 178.4651 185.7494
2029-04-19 181.8444 178.2075 185.4813
2029-04-20 181.5946 177.9627 185.2264
2029-04-21 182.1021 178.4600 185.7441
2029-04-22 181.9167 178.2783 185.5550
2029-04-23 181.9025 178.2644 185.5405
2029-04-24 181.4607 177.8314 185.0899
2029-04-25 181.5744 177.9429 185.2059
2029-04-26 181.7040 178.0700 185.3381
2029-04-27 181.6021 177.9701 185.2342
2029-04-28 181.0975 177.4755 184.7194
2029-04-29 181.2352 177.6105 184.8600
2029-04-30 180.7316 177.1170 184.3462
2029 May
2029-05-01 180.9532 177.3342 184.5723
2029-05-02 181.4590 177.8298 185.0882
2029-05-03 180.9547 177.3356 184.5738
2029-05-04 181.4604 177.8312 185.0897
2029-05-05 181.6515 178.0185 185.2845
2029-05-06 181.6953 178.0614 185.3292
2029-05-07 181.6225 177.9900 185.2549
2029-05-08 181.6873 178.0536 185.3211
2029-05-09 181.9970 178.3571 185.6369
2029-05-10 181.6587 178.0255 185.2918
2029-05-11 181.6954 178.0615 185.3293
2029-05-12 181.6349 178.0022 185.2676
2029-05-13 181.7537 178.1187 185.3888
2029-05-14 181.2487 177.6237 184.8736
2029-05-15 181.7552 178.1201 185.3903
2029-05-16 181.6394 178.0066 185.2722
2029-05-17 181.1346 177.5119 184.7573
2029-05-18 181.6409 178.0080 185.2737
2029-05-19 182.1485 178.5055 185.7915
2029-05-20 181.6423 178.0095 185.2752
2029-05-21 181.4709 177.8415 185.1003
2029-05-22 181.6301 177.9975 185.2627
2029-05-23 181.5963 177.9644 185.2283
2029-05-24 181.0917 177.4699 184.7135
2029-05-25 181.5978 177.9659 185.2298
2029-05-26 181.3028 177.6767 184.9288
2029-05-27 181.6946 178.0607 185.3285
2029-05-28 181.1897 177.5659 184.8135
2029-05-29 181.0213 177.4009 184.6417
2029-05-30 181.3253 177.6988 184.9518
2029-05-31 181.3859 177.7582 185.0136
2029 June
2029-06-01 181.3050 177.6789 184.9311
2029-06-02 181.3694 177.7421 184.9968
2029-06-03 181.8763 178.2388 185.5139
2029-06-04 181.3709 177.7435 184.9983
2029-06-05 181.5459 177.9150 185.1768
2029-06-06 182.0533 178.4122 185.6943
2029-06-07 181.6023 177.9703 185.2344
2029-06-08 181.0977 177.4757 184.7196
2029-06-09 180.6104 176.9982 184.2226
2029-06-10 181.1152 177.4929 184.7375
2029-06-11 180.6119 176.9996 184.2241
2029-06-12 181.1167 177.4943 184.7390
2029-06-13 180.6134 177.0011 184.2256
2029-06-14 181.1181 177.4958 184.7405
2029-06-15 181.1868 177.5630 184.8105
2029-06-16 181.4845 177.8548 185.1142
2029-06-17 181.0373 177.4166 184.6581
2029-06-18 181.5433 177.9124 185.1742
2029-06-19 181.0388 177.4180 184.6596
2029-06-20 180.9605 177.3413 184.5797
2029-06-21 181.4662 177.8369 185.0956
2029-06-22 180.9620 177.3427 184.5812
2029-06-23 181.4677 177.8384 185.0971
2029-06-24 180.9634 177.3442 184.5827
2029-06-25 180.5763 176.9648 184.1879
2029-06-26 181.0810 177.4594 184.7026
2029-06-27 181.1071 177.4850 184.7293
2029-06-28 180.9486 177.3296 184.5676
2029-06-29 180.9344 177.3157 184.5531
2029-06-30 180.9434 177.3245 184.5622
2029 July
2029-07-01 180.8816 177.2640 184.4993
2029-07-02 180.8045 177.1884 184.4206
2029-07-03 180.3867 176.7789 183.9944
2029-07-04 180.8908 177.2730 184.5086
2029-07-05 180.9316 177.3130 184.5502
2029-07-06 181.1049 177.4828 184.7270
2029-07-07 180.6531 177.0400 184.2662
2029-07-08 180.3754 176.7679 183.9829
2029-07-09 180.7372 177.1225 184.3520
2029-07-10 180.5586 176.9474 184.1698
2029-07-11 180.1001 176.4981 183.7021
2029-07-12 180.6034 176.9914 184.2155
2029-07-13 180.5141 176.9038 184.1244
2029-07-14 180.2148 176.6105 183.8191
2029-07-15 180.5345 176.9239 184.1452
2029-07-16 180.2442 176.6394 183.8491
2029-07-17 180.7094 177.0952 184.3236
2029-07-18 180.4541 176.8451 184.0632
2029-07-19 180.2697 176.6643 183.8751
2029-07-20 180.1439 176.5410 183.7467
2029-07-21 179.8995 176.3015 183.4974
2029-07-22 180.4022 176.7942 184.0103
2029-07-23 180.9064 177.2883 184.5246
2029-07-24 180.6984 177.0844 184.3124
2029-07-25 180.8090 177.1928 184.4252
2029-07-26 180.7682 177.1528 184.3836
2029-07-27 180.7069 177.0928 184.3210
2029-07-28 181.2089 177.5848 184.8331
2029-07-29 180.7054 177.0913 184.3195
2029-07-30 180.6634 177.0502 184.2767
2029-07-31 180.1614 176.5582 183.7646
2029 August
2029-08-01 180.5457 176.9348 184.1566
2029-08-02 180.0440 176.4431 183.6449
2029-08-03 180.5472 176.9363 184.1581
2029-08-04 180.2420 176.6372 183.8469
2029-08-05 180.1785 176.5750 183.7821
2029-08-06 180.6821 177.0685 184.2958
2029-08-07 180.1800 176.5764 183.7836
2029-08-08 179.9835 176.3839 183.5832
2029-08-09 180.0701 176.4687 183.6715
2029-08-10 179.8350 176.2383 183.4317
2029-08-11 180.3376 176.7309 183.9444
2029-08-12 179.8365 176.2397 183.4332
2029-08-13 180.3391 176.7323 183.9459
2029-08-14 180.8431 177.2262 184.4600
2029-08-15 180.3405 176.7337 183.9474
2029-08-16 180.2978 176.6919 183.9038
2029-08-17 180.5943 176.9824 184.2062
2029-08-18 180.7436 177.1288 184.3585
2029-08-19 180.6884 177.0747 184.3022
2029-08-20 180.7549 177.1398 184.3700
2029-08-21 180.6862 177.0725 184.2999
2029-08-22 181.1033 177.4812 184.7253
2029-08-23 180.6000 176.9880 184.2120
2029-08-24 181.0509 177.4299 184.6719
2029-08-25 181.2396 177.6148 184.8644
2029-08-26 181.1915 177.5676 184.8153
2029-08-27 181.6979 178.0639 185.3318
2029-08-28 181.1929 177.5691 184.8168
2029-08-29 181.6388 178.0060 185.2716
2029-08-30 182.1071 178.4649 185.7492
2029-08-31 181.6010 177.9690 185.2330
2029 September
2029-09-01 182.1086 178.4664 185.7507
2029-09-02 182.1328 178.4902 185.7755
2029-09-03 181.8402 178.2034 185.4770
2029-09-04 182.3484 178.7014 185.9954
2029-09-05 181.8417 178.2049 185.4785
2029-09-06 181.4249 177.7964 185.0534
2029-09-07 181.9261 178.2875 185.5646
2029-09-08 181.7897 178.1539 185.4254
2029-09-09 181.4178 177.7895 185.0462
2029-09-10 181.7900 178.1542 185.4259
2029-09-11 181.5748 177.9433 185.2063
2029-09-12 182.0355 178.3948 185.6762
2029-09-13 181.9324 178.2937 185.5710
2029-09-14 181.4268 177.7983 185.0554
2029-09-15 181.9339 178.2952 185.5725
2029-09-16 182.0780 178.4364 185.7195
2029-09-17 181.5720 177.9406 185.2034
2029-09-18 182.0795 178.4379 185.7211
2029-09-19 181.5735 177.9420 185.2050
2029-09-20 182.0810 178.4393 185.7226
2029-09-21 181.6961 178.0622 185.3300
2029-09-22 182.1468 178.5039 185.7897
2029-09-23 182.1555 178.5124 185.7986
2029-09-24 181.8623 178.2250 185.4995
2029-09-25 181.3569 177.7298 184.9840
2029-09-26 181.8638 178.2265 185.5010
2029-09-27 181.3584 177.7312 184.9855
2029-09-28 181.8652 178.2279 185.5025
2029-09-29 181.3598 177.7327 184.9870
2029-09-30 181.6762 178.0427 185.3097
2029 October
2029-10-01 181.2785 177.6530 184.9041
2029-10-02 181.4847 177.8550 185.1144
2029-10-03 181.4252 177.7967 185.0537
2029-10-04 181.9322 178.2936 185.5709
2029-10-05 181.4266 177.7981 185.0552
2029-10-06 180.9225 177.3040 184.5409
2029-10-07 181.0640 177.4427 184.6853
2029-10-08 180.9959 177.3760 184.6158
2029-10-09 181.0407 177.4199 184.6615
2029-10-10 180.8463 177.2294 184.4633
2029-10-11 181.2829 177.6572 184.9085
2029-10-12 181.6515 178.0185 185.2846
2029-10-13 181.1467 177.5238 184.7697
2029-10-14 181.2441 177.6193 184.8690
2029-10-15 181.0999 177.4779 184.7219
2029-10-16 180.9989 177.3789 184.6189
2029-10-17 181.0838 177.4621 184.7055
2029-10-18 181.5740 177.9425 185.2055
2029-10-19 181.0694 177.4480 184.6908
2029-10-20 181.5754 177.9439 185.2070
2029-10-21 181.1244 177.5019 184.7469
2029-10-22 181.0639 177.4426 184.6852
2029-10-23 180.5608 176.9495 184.1720
2029-10-24 180.0590 176.4578 183.6602
2029-10-25 180.5622 176.9510 184.1735
2029-10-26 180.0605 176.4592 183.6617
2029-10-27 180.5459 176.9350 184.1569
2029-10-28 181.0505 177.4295 184.6716
2029-10-29 180.5474 176.9365 184.1584
2029-10-30 180.4589 176.8497 184.0680
2029-10-31 180.9632 177.3440 184.5825
2029 November
2029-11-01 180.4603 176.8511 184.0695
2029-11-02 180.5175 176.9072 184.1279