Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/DJF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 180.7931 177.1772 184.4089
2028-01-02 181.0523 177.4313 184.6734
2028-01-03 181.1165 177.4942 184.7389
2028-01-04 181.0522 177.4311 184.6732
2028-01-05 180.8086 177.1925 184.4248
2028-01-06 180.3097 176.7035 183.9159
2028-01-07 180.8093 177.1931 184.4255
2028-01-08 180.6005 176.9885 184.2125
2028-01-09 180.6038 176.9917 184.2159
2028-01-10 180.1054 176.5033 183.7075
2028-01-11 180.6044 176.9923 184.2165
2028-01-12 181.1048 177.4827 184.7269
2028-01-13 180.6051 176.9930 184.2172
2028-01-14 180.1772 176.5737 183.7807
2028-01-15 180.4733 176.8639 184.0828
2028-01-16 180.4332 176.8245 184.0418
2028-01-17 180.9331 177.3144 184.5517
2028-01-18 181.4344 177.8057 185.0630
2028-01-19 180.9337 177.3150 184.5524
2028-01-20 180.4344 176.8258 184.0431
2028-01-21 180.9343 177.3157 184.5530
2028-01-22 180.8477 177.2308 184.4647
2028-01-23 180.3487 176.7417 183.9557
2028-01-24 180.5850 176.9733 184.1967
2028-01-25 180.2934 176.6875 183.8992
2028-01-26 180.2245 176.6200 183.8290
2028-01-27 179.7273 176.1327 183.3218
2028-01-28 179.8784 176.2809 183.4760
2028-01-29 180.2702 176.6648 183.8756
2028-01-30 179.7728 176.1774 183.3683
2028-01-31 180.2556 176.6505 183.8607
2028 February
2028-02-01 180.3848 176.7771 183.9925
2028-02-02 180.6040 176.9919 184.2161
2028-02-03 180.5491 176.9381 184.1601
2028-02-04 180.0509 176.4499 183.6519
2028-02-05 180.3993 176.7913 184.0073
2028-02-06 180.1027 176.5007 183.7048
2028-02-07 180.3828 176.7751 183.9904
2028-02-08 180.4672 176.8578 184.0765
2028-02-09 180.5817 176.9701 184.1934
2028-02-10 181.0820 177.4604 184.7037
2028-02-11 180.7360 177.1212 184.3507
2028-02-12 180.2372 176.6325 183.8420
2028-02-13 180.6287 177.0161 184.2413
2028-02-14 180.9550 177.3359 184.5741
2028-02-15 180.4557 176.8466 184.0648
2028-02-16 180.9557 177.3366 184.5748
2028-02-17 180.4564 176.8472 184.0655
2028-02-18 179.9584 176.3592 183.5576
2028-02-19 180.2721 176.6667 183.8775
2028-02-20 180.1984 176.5944 183.8023
2028-02-21 179.9845 176.3848 183.5842
2028-02-22 180.4299 176.8213 184.0385
2028-02-23 180.9298 177.3112 184.5484
2028-02-24 180.4305 176.8219 184.0391
2028-02-25 180.3051 176.6990 183.9112
2028-02-26 180.7773 177.1617 184.3928
2028-02-27 181.0031 177.3831 184.6232
2028-02-28 180.5935 176.9816 184.2054
2028-02-29 180.3871 176.7794 183.9948
2028 March
2028-03-01 180.8869 177.2691 184.5046
2028-03-02 180.5547 176.9436 184.1658
2028-03-03 180.4324 176.8237 184.0410
2028-03-04 180.6945 177.0806 184.3084
2028-03-05 180.1959 176.5920 183.7999
2028-03-06 180.6718 177.0584 184.2852
2028-03-07 180.1732 176.5698 183.7767
2028-03-08 180.6499 177.0369 184.2629
2028-03-09 180.6445 177.0316 184.2574
2028-03-10 180.1892 176.5854 183.7930
2028-03-11 179.6920 176.0982 183.2859
2028-03-12 180.1899 176.5861 183.7937
2028-03-13 180.4449 176.8360 184.0538
2028-03-14 180.4538 176.8447 184.0629
2028-03-15 180.1697 176.5663 183.7731
2028-03-16 180.6689 177.0555 184.2823
2028-03-17 180.1704 176.5670 183.7738
2028-03-18 180.6695 177.0562 184.2829
2028-03-19 180.1710 176.5676 183.7744
2028-03-20 179.6739 176.0804 183.2673
2028-03-21 180.1717 176.5682 183.7751
2028-03-22 179.6745 176.0810 183.2680
2028-03-23 179.4980 175.9080 183.0879
2028-03-24 179.9953 176.3954 183.5952
2028-03-25 179.4986 175.9086 183.0886
2028-03-26 179.5816 175.9900 183.1733
2028-03-27 179.3682 175.7808 182.9556
2028-03-28 179.4296 175.8410 183.0182
2028-03-29 179.0505 175.4695 182.6315
2028-03-30 178.5565 174.9853 182.1276
2028-03-31 179.0512 175.4701 182.6322
2028 April
2028-04-01 178.8630 175.2857 182.4403
2028-04-02 178.3694 174.8021 181.9368
2028-04-03 178.8636 175.2864 182.4409
2028-04-04 179.3592 175.7720 182.9464
2028-04-05 178.8643 175.2870 182.4415
2028-04-06 178.7905 175.2147 182.3663
2028-04-07 179.2859 175.7002 182.8716
2028-04-08 178.7912 175.2153 182.3670
2028-04-09 178.2978 174.7319 181.8638
2028-04-10 178.7918 175.2160 182.3676
2028-04-11 178.2984 174.7325 181.8644
2028-04-12 178.2768 174.7112 181.8423
2028-04-13 177.7848 174.2291 181.3405
2028-04-14 178.2774 174.7118 181.8429
2028-04-15 178.5016 174.9315 182.0716
2028-04-16 178.8524 175.2754 182.4295
2028-04-17 178.5760 175.0045 182.1476
2028-04-18 179.0708 175.4894 182.6522
2028-04-19 178.5767 175.0051 182.1482
2028-04-20 178.8505 175.2735 182.4275
2028-04-21 178.9221 175.3437 182.5005
2028-04-22 179.2790 175.6934 182.8646
2028-04-23 179.6831 176.0894 183.2768
2028-04-24 179.4178 175.8295 183.0062
2028-04-25 178.9227 175.3443 182.5012
2028-04-26 179.4184 175.8301 183.0068
2028-04-27 179.1428 175.5600 182.7257
2028-04-28 178.9459 175.3670 182.5249
2028-04-29 178.4522 174.8831 182.0212
2028-04-30 178.9466 175.3676 182.5255
2028 May
2028-05-01 178.4528 174.8837 182.0218
2028-05-02 178.9472 175.3683 182.5261
2028-05-03 178.9559 175.3768 182.5350
2028-05-04 178.9828 175.4031 182.5624
2028-05-05 179.3684 175.7811 182.9558
2028-05-06 178.8735 175.2960 182.4510
2028-05-07 178.9730 175.3935 182.5524
2028-05-08 179.4687 175.8793 183.0580
2028-05-09 179.8399 176.2431 183.4367
2028-05-10 179.3436 175.7568 182.9305
2028-05-11 179.4762 175.8866 183.0657
2028-05-12 178.9809 175.4013 182.5605
2028-05-13 179.4768 175.8873 183.0663
2028-05-14 179.5453 175.9544 183.1362
2028-05-15 179.5327 175.9420 183.1233
2028-05-16 180.0301 176.4295 183.6307
2028-05-17 179.5333 175.9427 183.1240
2028-05-18 180.0307 176.4301 183.6313
2028-05-19 179.5340 175.9433 183.1246
2028-05-20 180.0314 176.4307 183.6320
2028-05-21 179.5346 175.9439 183.1253
2028-05-22 179.1899 175.6061 182.7737
2028-05-23 179.3167 175.7304 182.9030
2028-05-24 179.7146 176.1203 183.3089
2028-05-25 180.0142 176.4140 183.6145
2028-05-26 179.5175 175.9272 183.1079
2028-05-27 179.6526 176.0595 183.2456
2028-05-28 179.9208 176.3224 183.5192
2028-05-29 179.8106 176.2143 183.4068
2028-05-30 179.6149 176.0226 183.2072
2028-05-31 179.1193 175.5369 182.7017
2028 June
2028-06-01 179.6155 176.0232 183.2078
2028-06-02 179.1199 175.5375 182.7023
2028-06-03 179.1057 175.5236 182.6878
2028-06-04 179.6019 176.0099 183.1940
2028-06-05 179.6226 176.0302 183.2151
2028-06-06 179.7464 176.1515 183.3414
2028-06-07 179.3462 175.7593 182.9332
2028-06-08 179.2590 175.6738 182.8442
2028-06-09 179.6245 176.0320 183.2170
2028-06-10 179.9019 176.3039 183.5000
2028-06-11 179.6261 176.0336 183.2187
2028-06-12 179.5061 175.9160 183.0962
2028-06-13 180.0035 176.4034 183.6035
2028-06-14 179.5068 175.9166 183.0969
2028-06-15 179.6651 176.0718 183.2584
2028-06-16 179.9330 176.3343 183.5317
2028-06-17 179.7326 176.1380 183.3273
2028-06-18 179.6440 176.0511 183.2368
2028-06-19 179.5596 175.9685 183.1508
2028-06-20 179.9827 176.3831 183.5824
2028-06-21 179.9603 176.3611 183.5595
2028-06-22 179.4940 175.9042 183.0839
2028-06-23 179.5506 175.9596 183.1416
2028-06-24 179.0551 175.4740 182.6362
2028-06-25 179.5512 175.9602 183.1422
2028-06-26 179.0558 175.4747 182.6369
2028-06-27 179.2424 175.6576 182.8273
2028-06-28 179.6042 176.0122 183.1963
2028-06-29 179.4472 175.8583 183.0362
2028-06-30 179.3553 175.7682 182.9424
2028 July
2028-07-01 178.8604 175.2832 182.4376
2028-07-02 179.3559 175.7688 182.9430
2028-07-03 179.7071 176.1130 183.3013
2028-07-04 179.2112 175.6270 182.7955
2028-07-05 179.0839 175.5022 182.6656
2028-07-06 179.0914 175.5096 182.6732
2028-07-07 179.4920 175.9021 183.0818
2028-07-08 179.9893 176.3895 183.5890
2028-07-09 179.4926 175.9027 183.0824
2028-07-10 179.9899 176.3901 183.5897
2028-07-11 179.5980 176.0061 183.1900
2028-07-12 179.6981 176.1042 183.2921
2028-07-13 180.0708 176.4694 183.6722
2028-07-14 180.2083 176.6041 183.8124
2028-07-15 179.8777 176.2802 183.4753
2028-07-16 179.5791 175.9875 183.1707
2028-07-17 179.3536 175.7665 182.9407
2028-07-18 179.5656 175.9743 183.1569
2028-07-19 180.0631 176.4618 183.6643
2028-07-20 179.7937 176.1978 183.3895
2028-07-21 179.9682 176.3689 183.5676
2028-07-22 180.3157 176.7094 183.9221
2028-07-23 180.8153 177.1990 184.4316
2028-07-24 180.7598 177.1446 184.3750
2028-07-25 180.7598 177.1446 184.3750
2028-07-26 181.0845 177.4628 184.7062
2028-07-27 181.4609 177.8317 185.0901
2028-07-28 181.5731 177.9416 185.2045
2028-07-29 181.0720 177.4506 184.6935
2028-07-30 181.5737 177.9422 185.2052
2028-07-31 181.7723 178.1369 185.4078
2028 August
2028-08-01 181.2707 177.6453 184.8961
2028-08-02 181.6816 178.0480 185.3153
2028-08-03 181.2957 177.6698 184.9216
2028-08-04 180.9080 177.2899 184.5262
2028-08-05 181.0336 177.4129 184.6543
2028-08-06 181.5177 177.8873 185.1480
2028-08-07 181.8559 178.2188 185.4930
2028-08-08 181.3541 177.7270 184.9812
2028-08-09 181.3541 177.7270 184.9812
2028-08-10 181.5208 177.8903 185.1512
2028-08-11 181.4977 177.8677 185.1276
2028-08-12 181.5130 177.8827 185.1433
2028-08-13 181.7717 178.1363 185.4072
2028-08-14 181.5203 177.8899 185.1507
2028-08-15 181.8281 178.1916 185.4647
2028-08-16 181.9811 178.3415 185.6207
2028-08-17 181.9830 178.3433 185.6226
2028-08-18 181.5204 177.8900 185.1508
2028-08-19 181.5204 177.8899 185.1508
2028-08-20 181.5209 177.8905 185.1513
2028-08-21 181.8779 178.2404 185.5155
2028-08-22 182.1324 178.4898 185.7751
2028-08-23 181.6298 177.9973 185.2624
2028-08-24 182.1331 178.4904 185.7757
2028-08-25 181.8455 178.2086 185.4824
2028-08-26 181.3437 177.7168 184.9706
2028-08-27 181.1641 177.5409 184.7874
2028-08-28 181.6661 178.0327 185.2994
2028-08-29 181.1648 177.5415 184.7881
2028-08-30 181.6667 178.0334 185.3000
2028-08-31 182.0657 178.4244 185.7070
2028 September
2028-09-01 181.5633 177.9321 185.1946
2028-09-02 181.0623 177.4411 184.6836
2028-09-03 181.3034 177.6773 184.9295
2028-09-04 180.8031 177.1870 184.4192
2028-09-05 181.2366 177.6119 184.8614
2028-09-06 181.7388 178.1040 185.3735
2028-09-07 181.5209 177.8905 185.1513
2028-09-08 181.0200 177.3996 184.6404
2028-09-09 181.4999 177.8699 185.1298
2028-09-10 181.9260 178.2875 185.5645
2028-09-11 181.4240 177.7955 185.0525
2028-09-12 181.9267 178.2881 185.5652
2028-09-13 181.4247 177.7962 185.0532
2028-09-14 181.9273 178.2888 185.5659
2028-09-15 182.4314 178.7827 186.0800
2028-09-16 181.9280 178.2894 185.5665
2028-09-17 181.9280 178.2894 185.5665
2028-09-18 181.9162 178.2779 185.5545
2028-09-19 181.6687 178.0354 185.3021
2028-09-20 181.1675 177.5441 184.7908
2028-09-21 180.6675 177.0542 184.2809
2028-09-22 181.1681 177.5447 184.7915
2028-09-23 181.2197 177.5953 184.8441
2028-09-24 181.2197 177.5953 184.8441
2028-09-25 180.9425 177.3236 184.5613
2028-09-26 180.8762 177.2587 184.4937
2028-09-27 180.9740 177.3546 184.5935
2028-09-28 181.2039 177.5798 184.8280
2028-09-29 181.2630 177.6377 184.8882
2028-09-30 180.7628 177.1476 184.3781
2028 October
2028-10-01 180.6929 177.0790 184.3067
2028-10-02 181.1935 177.5696 184.8174
2028-10-03 180.8548 177.2377 184.4719
2028-10-04 180.6108 176.9986 184.2230
2028-10-05 180.9987 177.3788 184.6187
2028-10-06 180.9062 177.2880 184.5243
2028-10-07 180.5973 176.9854 184.2093
2028-10-08 180.5176 176.9072 184.1279
2028-10-09 181.0177 177.3974 184.6381
2028-10-10 181.1067 177.4846 184.7288
2028-10-11 181.0050 177.3849 184.6251
2028-10-12 181.0525 177.4315 184.6736
2028-10-13 180.5529 176.9419 184.1640
2028-10-14 180.0547 176.4536 183.6558
2028-10-15 180.0547 176.4536 183.6558
2028-10-16 180.5536 176.9425 184.1647
2028-10-17 181.0538 177.4327 184.6749
2028-10-18 181.5111 177.8809 185.1414
2028-10-19 181.0103 177.3901 184.6305
2028-10-20 181.5118 177.8816 185.1420
2028-10-21 181.2873 177.6615 184.9130
2028-10-22 181.7895 178.1537 185.4253
2028-10-23 181.7895 178.1537 185.4253
2028-10-24 181.2879 177.6621 184.9137
2028-10-25 180.7877 177.1719 184.4034
2028-10-26 181.2885 177.6628 184.9143
2028-10-27 180.7883 177.1725 184.4041
2028-10-28 181.2892 177.6634 184.9150
2028-10-29 181.0923 177.4705 184.7142
2028-10-30 181.4045 177.7764 185.0326
2028-10-31 181.2889 177.6631 184.9147
2028 November
2028-11-01 181.2889 177.6631 184.9146
2028-11-02 181.7911 178.1553 185.4270
2028-11-03 181.3176 177.6912 184.9439
2028-11-04 180.8964 177.2785 184.5143
2028-11-05 180.3973 176.7893 184.0052
2028-11-06 180.3973 176.7893 184.0052
2028-11-07 180.6131 177.0008 184.2254
2028-11-08 180.1147 176.5124 183.7170
2028-11-09 180.6137 177.0015 184.2260
2028-11-10 181.1141 177.4919 184.7364
2028-11-11 180.6144 177.0021 184.2267
2028-11-12 181.1148 177.4925 184.7371
2028-11-13 181.1148 177.4925 184.7371
2028-11-14 181.1148 177.4925 184.7371
2028-11-15 180.6150 177.0027 184.2273
2028-11-16 180.6152 177.0029 184.2276
2028-11-17 180.6146 177.0023 184.2268
2028-11-18 180.6147 177.0024 184.2270
2028-11-19 180.6153 177.0030 184.2276
2028-11-20 180.8361 177.2194 184.4529
2028-11-21 180.8361 177.2194 184.4529
2028-11-22 180.5650 176.9537 184.1763
2028-11-23 180.6147 177.0024 184.2270
2028-11-24 180.6154 177.0031 184.2277
2028-11-25 180.6150 177.0027 184.2273
2028-11-26 181.1154 177.4931 184.7377
2028-11-27 181.1154 177.4931 184.7377
2028-11-28 180.7599 177.1447 184.3751
2028-11-29 181.2607 177.6355 184.8860
2028-11-30 180.7606 177.1454 184.3758
2028 December
2028-12-01 181.2614 177.6362 184.8866
2028-12-02 180.7612 177.1460 184.3764
2028-12-03 180.8233 177.2069 184.4398
2028-12-04 180.8233 177.2069 184.4398
2028-12-05 180.3719 176.7645 183.9794
2028-12-06 180.8663 177.2490 184.4837
2028-12-07 181.2768 177.6513 184.9023
2028-12-08 180.7766 177.1611 184.3921
2028-12-09 180.7767 177.1611 184.3922
2028-12-10 180.7768 177.1613 184.3924
2028-12-11 180.7768 177.1613 184.3924
2028-12-12 180.4813 176.8717 184.0909
2028-12-13 180.7009 177.0869 184.3149
2028-12-14 181.2015 177.5775 184.8256
2028-12-15 180.7015 177.0875 184.3156
2028-12-16 180.7018 177.0878 184.3159
2028-12-17 181.2025 177.5784 184.8265
2028-12-18 181.2025 177.5784 184.8265
2028-12-19 181.2025 177.5784 184.8265
2028-12-20 180.7025 177.0884 184.3165
2028-12-21 180.7022 177.0882 184.3163
2028-12-22 180.2036 176.5995 183.8077
2028-12-23 180.7029 177.0888 184.3169
2028-12-24 180.2043 176.6002 183.8083
2028-12-25 180.2043 176.6002 183.8083
2028-12-26 180.5363 176.9255 184.1470
2028-12-27 180.6391 177.0263 184.2518
2028-12-28 180.6392 177.0264 184.2520
2028-12-29 180.6394 177.0266 184.2522
2028-12-30 180.6390 177.0262 184.2518
2028-12-31 180.9506 177.3316 184.5696