> Page 6: USD/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 182.3670 178.7197 186.0143
2031-01-02 182.8766 179.2190 186.5341
2031-01-03 183.1198 179.4574 186.7822
2031-01-04 183.2751 179.6096 186.9406
2031-01-05 183.7872 180.1114 187.4629
2031-01-06 184.0588 180.3776 187.7399
2031-01-07 183.7203 180.0459 187.3947
2031-01-08 183.6072 179.9351 187.2794
2031-01-09 183.8973 180.2194 187.5753
2031-01-10 183.8973 180.2194 187.5753
2031-01-11 183.3860 179.7183 187.0537
2031-01-12 183.6338 179.9611 187.3065
2031-01-13 184.1469 180.4640 187.8298
2031-01-14 183.6349 179.9622 187.3076
2031-01-15 184.1480 180.4651 187.8310
2031-01-16 183.6360 179.9633 187.3087
2031-01-17 183.3777 179.7101 187.0452
2031-01-18 182.8678 179.2105 186.5252
2031-01-19 183.2755 179.6100 186.9410
2031-01-20 183.7876 180.1118 187.4634
2031-01-21 184.3011 180.6151 187.9872
2031-01-22 183.7887 180.1129 187.4645
2031-01-23 183.9097 180.2315 187.5879
2031-01-24 183.8506 180.1736 187.5276
2031-01-25 183.4227 179.7543 187.0912
2031-01-26 183.3126 179.6463 186.9788
2031-01-27 183.3694 179.7020 187.0368
2031-01-28 182.8596 179.2024 186.5168
2031-01-29 183.3705 179.7031 187.0379
2031-01-30 183.8829 180.2052 187.5606
2031-01-31 183.3716 179.7042 187.0391
2031 February
2031-02-01 183.2858 179.6201 186.9516
2031-02-02 183.7980 180.1220 187.4739
2031-02-03 184.3115 180.6253 187.9978
2031-02-04 183.7991 180.1231 187.4751
2031-02-05 183.5823 179.9106 187.2539
2031-02-06 184.0953 180.4133 187.7772
2031-02-07 183.7769 180.1014 187.4525
2031-02-08 183.8166 180.1402 187.4929
2031-02-09 183.3055 179.6394 186.9716
2031-02-10 183.8177 180.1413 187.4940
2031-02-11 184.1769 180.4934 187.8605
2031-02-12 183.6648 179.9915 187.3381
2031-02-13 183.2950 179.6291 186.9609
2031-02-14 183.2052 179.5411 186.8693
2031-02-15 183.3176 179.6513 186.9840
2031-02-16 182.8435 179.1867 186.5004
2031-02-17 183.3218 179.6554 186.9882
2031-02-18 183.2803 179.6147 186.9459
2031-02-19 183.7925 180.1166 187.4683
2031-02-20 183.2814 179.6158 186.9471
2031-02-21 182.8779 179.2204 186.5355
2031-02-22 183.0933 179.4314 186.7551
2031-02-23 183.5898 179.9180 187.2616
2031-02-24 183.0793 179.4178 186.7409
2031-02-25 183.4780 179.8085 187.1476
2031-02-26 182.9679 179.3085 186.6272
2031-02-27 183.4791 179.8095 187.1487
2031-02-28 183.1340 179.4713 186.7966
2031 March
2031-03-01 182.6248 178.9723 186.2773
2031-03-02 182.8586 179.2014 186.5158
2031-03-03 182.5715 178.9201 186.2230
2031-03-04 182.8873 179.2296 186.5451
2031-03-05 182.3788 178.7313 186.0264
2031-03-06 182.8884 179.2307 186.5462
2031-03-07 182.3799 178.7323 186.0275
2031-03-08 182.8895 179.2317 186.5473
2031-03-09 182.3810 178.7334 186.0287
2031-03-10 182.0913 178.4494 185.7331
2031-03-11 182.6001 178.9481 186.2521
2031-03-12 182.1441 178.5012 185.7869
2031-03-13 182.1243 178.4818 185.7668
2031-03-14 181.6179 177.9856 185.2503
2031-03-15 182.1254 178.4829 185.7679
2031-03-16 181.7085 178.0743 185.3427
2031-03-17 181.2205 177.5961 184.8449
2031-03-18 181.3032 177.6771 184.9292
2031-03-19 181.8098 178.1736 185.4460
2031-03-20 181.4822 177.8525 185.1118
2031-03-21 181.6002 177.9682 185.2322
2031-03-22 181.0953 177.4734 184.7172
2031-03-23 181.5902 177.9584 185.2220
2031-03-24 181.0853 177.4636 184.7070
2031-03-25 181.5913 177.9595 185.2231
2031-03-26 181.4501 177.8211 185.0791
2031-03-27 181.7103 178.0761 185.3445
2031-03-28 181.7747 178.1392 185.4102
2031-03-29 181.7101 178.0759 185.3443
2031-03-30 181.4657 177.8364 185.0950
2031-03-31 180.9646 177.3453 184.5839
2031 April
2031-04-01 181.4702 177.8408 185.0996
2031-04-02 181.2607 177.6355 184.8859
2031-04-03 181.2640 177.6387 184.8893
2031-04-04 180.7600 177.1448 184.3752
2031-04-05 181.2651 177.6398 184.8904
2031-04-06 181.7715 178.1361 185.4070
2031-04-07 181.2662 177.6408 184.8915
2031-04-08 180.8367 177.2200 184.4535
2031-04-09 181.1339 177.5112 184.7566
2031-04-10 181.0936 177.4718 184.7155
2031-04-11 181.5996 177.9676 185.2316
2031-04-12 182.1071 178.4649 185.7492
2031-04-13 181.6007 177.9687 185.2327
2031-04-14 181.0958 177.4739 184.7177
2031-04-15 181.6018 177.9698 185.2339
2031-04-16 181.5149 177.8846 185.1452
2031-04-17 181.0102 177.3900 184.6304
2031-04-18 181.2473 177.6224 184.8723
2031-04-19 180.9547 177.3356 184.5738
2031-04-20 180.8856 177.2679 184.5033
2031-04-21 180.3865 176.7787 183.9942
2031-04-22 180.5382 176.9274 184.1490
2031-04-23 180.9314 177.3128 184.5501
2031-04-24 180.4284 176.8198 184.0369
2031-04-25 180.9130 177.2947 184.5312
2031-04-26 181.0426 177.4218 184.6635
2031-04-27 181.2626 177.6373 184.8878
2031-04-28 181.2075 177.5833 184.8316
2031-04-29 180.7037 177.0896 184.3177
2031-04-30 181.0534 177.4323 184.6744
2031 May
2031-05-01 180.7557 177.1406 184.3708
2031-05-02 181.0367 177.4160 184.6575
2031-05-03 181.1215 177.4990 184.7439
2031-05-04 181.2364 177.6117 184.8612
2031-05-05 181.7428 178.1080 185.3777
2031-05-06 181.3955 177.7676 185.0234
2031-05-07 180.8911 177.2733 184.5090
2031-05-08 181.2840 177.6583 184.9097
2031-05-09 181.6115 177.9793 185.2438
2031-05-10 181.1066 177.4845 184.7287
2031-05-11 181.6126 177.9804 185.2449
2031-05-12 181.1077 177.4855 184.7298
2031-05-13 180.6041 176.9920 184.2162
2031-05-14 180.9189 177.3006 184.5373
2031-05-15 180.8449 177.2280 184.4618
2031-05-16 180.6303 177.0177 184.2429
2031-05-17 181.0773 177.4557 184.6988
2031-05-18 181.5833 177.9516 185.2149
2031-05-19 181.0784 177.4568 184.6999
2031-05-20 180.9525 177.3334 184.5715
2031-05-21 181.4264 177.7979 185.0549
2031-05-22 181.6530 178.0200 185.2861
2031-05-23 181.2419 177.6171 184.8668
2031-05-24 181.0348 177.4141 184.6555
2031-05-25 181.5407 177.9098 185.1715
2031-05-26 181.2073 177.5832 184.8315
2031-05-27 181.0845 177.4628 184.7062
2031-05-28 181.3476 177.7207 184.9746
2031-05-29 180.8434 177.2265 184.4603
2031-05-30 181.3210 177.6945 184.9474
2031-05-31 180.8168 177.2005 184.4331
2031 June
2031-06-01 181.2951 177.6692 184.9210
2031-06-02 181.2898 177.6640 184.9156
2031-06-03 180.8329 177.2162 184.4495
2031-06-04 180.3301 176.7235 183.9367
2031-06-05 180.8339 177.2173 184.4506
2031-06-06 181.0899 177.4681 184.7117
2031-06-07 181.0988 177.4768 184.7208
2031-06-08 180.8137 177.1975 184.4300
2031-06-09 181.3190 177.6926 184.9453
2031-06-10 180.8148 177.1985 184.4311
2031-06-11 181.3188 177.6924 184.9452
2031-06-12 180.8147 177.1984 184.4310
2031-06-13 180.3119 176.7057 183.9182
2031-06-14 180.8158 177.1995 184.4321
2031-06-15 180.3130 176.7068 183.9193
2031-06-16 180.1359 176.5332 183.7386
2031-06-17 180.6392 177.0264 184.2520
2031-06-18 180.1370 176.5342 183.7397
2031-06-19 180.2203 176.6159 183.8247
2031-06-20 180.0061 176.4060 183.6062
2031-06-21 180.0677 176.4664 183.6691
2031-06-22 179.6873 176.0935 183.2810
2031-06-23 179.1877 175.6039 182.7714
2031-06-24 179.6884 176.0946 183.2821
2031-06-25 179.4995 175.9095 183.0895
2031-06-26 179.0005 175.4204 182.5805
2031-06-27 179.5006 175.9106 183.0906
2031-06-28 180.0022 176.4021 183.6022
2031-06-29 179.5017 175.9117 183.0917
2031-06-30 179.4277 175.8391 183.0162
2031 July
2031-07-01 179.9290 176.3305 183.5276
2031-07-02 179.4288 175.8402 183.0173
2031-07-03 178.9299 175.3513 182.5085
2031-07-04 179.4299 175.8413 183.0184
2031-07-05 178.9310 175.3523 182.5096
2031-07-06 178.9092 175.3310 182.4874
2031-07-07 178.4118 174.8435 181.9800
2031-07-08 178.9103 175.3321 182.4885
2031-07-09 179.1352 175.5525 182.7179
2031-07-10 179.4874 175.8976 183.0771
2031-07-11 179.2100 175.6258 182.7942
2031-07-12 179.7107 176.1165 183.3050
2031-07-13 179.2111 175.6268 182.7953
2031-07-14 179.4859 175.8961 183.0756
2031-07-15 179.5577 175.9666 183.1489
2031-07-16 179.9159 176.3176 183.5142
2031-07-17 180.3214 176.7150 183.9279
2031-07-18 180.0552 176.4541 183.6563
2031-07-19 179.5546 175.9635 183.1457
2031-07-20 180.0563 176.4552 183.6574
2031-07-21 179.7797 176.1841 183.3753
2031-07-22 179.5821 175.9904 183.1737
2031-07-23 179.0828 175.5011 182.6644
2031-07-24 179.5832 175.9915 183.1748
2031-07-25 179.0838 175.5022 182.6655
2031-07-26 179.5842 175.9926 183.1759
2031-07-27 179.5930 176.0011 183.1848
2031-07-28 179.6199 176.0275 183.2123
2031-07-29 180.0070 176.4068 183.6071
2031-07-30 179.5065 175.9163 183.0966
2031-07-31 179.6063 176.0142 183.1984
2031 August
2031-08-01 180.1038 176.5017 183.7058
2031-08-02 180.4763 176.8668 184.0858
2031-08-03 179.9745 176.3750 183.5740
2031-08-04 180.1075 176.5053 183.7096
2031-08-05 179.6067 176.0146 183.1989
2031-08-06 180.1086 176.5064 183.7107
2031-08-07 180.1773 176.5738 183.7809
2031-08-08 180.1647 176.5614 183.7680
2031-08-09 180.6681 177.0547 184.2814
2031-08-10 180.1657 176.5624 183.7691
2031-08-11 180.6692 177.0558 184.2825
2031-08-12 180.1668 176.5635 183.7702
2031-08-13 180.6702 177.0568 184.2836
2031-08-14 180.1679 176.5645 183.7713
2031-08-15 179.8220 176.2255 183.4184
2031-08-16 179.9492 176.3503 183.5482
2031-08-17 180.3485 176.7416 183.9555
2031-08-18 180.6492 177.0363 184.2622
2031-08-19 180.1470 176.5440 183.7499
2031-08-20 180.2825 176.6768 183.8881
2031-08-21 180.5517 176.9406 184.1627
2031-08-22 180.4410 176.8322 184.0499
2031-08-23 180.2447 176.6398 183.8496
2031-08-24 179.7435 176.1487 183.3384
2031-08-25 180.2458 176.6409 183.8507
2031-08-26 179.7446 176.1497 183.3395
2031-08-27 179.7303 176.1357 183.3250
2031-08-28 180.2325 176.6279 183.8372
2031-08-29 180.2533 176.6483 183.8584
2031-08-30 180.3776 176.7700 183.9851
2031-08-31 179.9760 176.3764 183.5755
2031 September
2031-09-01 179.8885 176.2907 183.4862
2031-09-02 180.2552 176.6501 183.8603
2031-09-03 180.5336 176.9229 184.1443
2031-09-04 180.2569 176.6517 183.8620
2031-09-05 180.1364 176.5337 183.7392
2031-09-06 180.6398 177.0270 184.2526
2031-09-07 180.1375 176.5348 183.7403
2031-09-08 180.2964 176.6905 183.9023
2031-09-09 180.5652 176.9539 184.1765
2031-09-10 180.3642 176.7569 183.9714
2031-09-11 180.2752 176.6697 183.8807
2031-09-12 180.1906 176.5868 183.7944
2031-09-13 180.6151 177.0028 184.2274
2031-09-14 180.5927 176.9808 184.2045
2031-09-15 180.1247 176.5222 183.7272
2031-09-16 180.1815 176.5779 183.7851
2031-09-17 179.6805 176.0869 183.2741
2031-09-18 180.1826 176.5789 183.7862
2031-09-19 179.6816 176.0880 183.2752
2031-09-20 179.8689 176.2715 183.4663
2031-09-21 180.2320 176.6273 183.8366
2031-09-22 180.0744 176.4729 183.6759
2031-09-23 179.9821 176.3825 183.5818
2031-09-24 179.4817 175.8921 183.0713
2031-09-25 179.9832 176.3836 183.5829
2031-09-26 180.3357 176.7289 183.9424
2031-09-27 179.8343 176.2376 183.4309
2031-09-28 179.7065 176.1123 183.3006
2031-09-29 179.7140 176.1197 183.3083
2031-09-30 180.1159 176.5136 183.7183
2031 October
2031-10-01 180.6192 177.0068 184.2316
2031-10-02 180.1170 176.5147 183.7194
2031-10-03 180.6203 177.0079 184.2327
2031-10-04 180.2271 176.6225 183.8316
2031-10-05 180.3275 176.7210 183.9341
2031-10-06 180.7015 177.0875 184.3155
2031-10-07 180.8394 177.2227 184.4562
2031-10-08 180.5078 176.8976 184.1179
2031-10-09 180.2081 176.6039 183.8123
2031-10-10 179.9818 176.3821 183.5814
2031-10-11 180.1945 176.5906 183.7984
2031-10-12 180.6980 177.0840 184.3120
2031-10-13 180.4277 176.8191 184.0362
2031-10-14 180.6028 176.9908 184.2149
2031-10-15 180.9516 177.3325 184.5706
2031-10-16 181.4572 177.8280 185.0863
2031-10-17 181.4014 177.7734 185.0295
2031-10-18 181.4014 177.7734 185.0295
2031-10-19 181.7273 178.0928 185.3619
2031-10-20 182.1051 178.4630 185.7472
2031-10-21 182.2176 178.5732 185.8620
2031-10-22 181.7110 178.0767 185.3452
2031-10-23 182.2187 178.5743 185.8631
2031-10-24 182.4180 178.7697 186.0664
2031-10-25 181.9108 178.2726 185.5490
2031-10-26 182.3232 178.6767 185.9696
2031-10-27 181.9359 178.2972 185.5746
2031-10-28 181.5468 177.9159 185.1778
2031-10-29 181.6728 178.0394 185.3063
2031-10-30 182.1586 178.5155 185.8018
2031-10-31 182.4981 178.8481 186.1480
2031 November
2031-11-01 181.9907 178.3508 185.6305
2031-11-02 181.9907 178.3508 185.6305