> Page 5: USD/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 179.9423 176.3435 183.5411
2030-01-02 179.4423 175.8534 183.0311
2030-01-03 179.3553 175.7682 182.9424
2030-01-04 179.5694 175.9780 183.1608
2030-01-05 180.0713 176.4699 183.6727
2030-01-06 179.5709 175.9795 183.1623
2030-01-07 179.5405 175.9497 183.1313
2030-01-08 180.0423 176.4414 183.6431
2030-01-09 180.5455 176.9346 184.1564
2030-01-10 180.0437 176.4429 183.6446
2030-01-11 179.5434 175.9525 183.1343
2030-01-12 179.6835 176.0898 183.2772
2030-01-13 180.1857 176.5820 183.7894
2030-01-14 180.0649 176.4636 183.6662
2030-01-15 180.1425 176.5397 183.7454
2030-01-16 180.6460 177.0331 184.2589
2030-01-17 180.1440 176.5411 183.7469
2030-01-18 180.6474 177.0345 184.2604
2030-01-19 180.1454 176.5425 183.7484
2030-01-20 180.6489 177.0359 184.2619
2030-01-21 180.8466 177.2297 184.4636
2030-01-22 180.3441 176.7372 183.9510
2030-01-23 180.8481 177.2311 184.4651
2030-01-24 181.0013 177.3813 184.6213
2030-01-25 181.3733 177.7458 185.0007
2030-01-26 180.8692 177.2519 184.4866
2030-01-27 181.2758 177.6503 184.9013
2030-01-28 181.7824 178.1468 185.4180
2030-01-29 181.2772 177.6517 184.9028
2030-01-30 180.9298 177.3112 184.5484
2030-01-31 181.4355 177.8068 185.0642
2030 February
2030-02-01 181.7647 178.1294 185.4000
2030-02-02 181.2596 177.6344 184.8848
2030-02-03 181.7662 178.1309 185.4015
2030-02-04 181.2611 177.6358 184.8863
2030-02-05 180.8483 177.2314 184.4653
2030-02-06 180.3458 176.7388 183.9527
2030-02-07 180.8498 177.2328 184.4668
2030-02-08 181.0813 177.4596 184.7029
2030-02-09 180.5781 176.9665 184.1896
2030-02-10 181.0827 177.4611 184.7044
2030-02-11 181.0915 177.4697 184.7133
2030-02-12 181.5976 177.9657 185.2296
2030-02-13 181.0930 177.4711 184.7148
2030-02-14 181.3474 177.7204 184.9743
2030-02-15 181.5445 177.9136 185.1753
2030-02-16 181.6404 178.0076 185.2732
2030-02-17 181.7137 178.0794 185.3480
2030-02-18 181.6699 178.0365 185.3033
2030-02-19 181.6987 178.0647 185.3327
2030-02-20 181.3755 177.7480 185.0030
2030-02-21 180.9324 177.3137 184.5510
2030-02-22 181.4380 177.8093 185.0668
2030-02-23 181.0271 177.4066 184.6477
2030-02-24 181.5331 177.9024 185.1637
2030-02-25 181.0286 177.4080 184.6492
2030-02-26 181.5345 177.9038 185.1652
2030-02-27 181.0301 177.4095 184.6507
2030-02-28 181.5360 177.9053 185.1667
2030 March
2030-03-01 181.8673 178.2300 185.5047
2030-03-02 181.3619 177.7347 184.9892
2030-03-03 181.8434 178.2066 185.4803
2030-03-04 182.3517 178.7046 185.9987
2030-03-05 182.5905 178.9387 186.2423
2030-03-06 182.0831 178.4415 185.7248
2030-03-07 181.5771 177.9456 185.2087
2030-03-08 182.0830 178.4414 185.7247
2030-03-09 181.5770 177.9455 185.2086
2030-03-10 182.0845 178.4428 185.7262
2030-03-11 181.6498 178.0168 185.2828
2030-03-12 182.1575 178.5143 185.8006
2030-03-13 181.6513 178.0183 185.2843
2030-03-14 182.1590 178.5158 185.8022
2030-03-15 182.0606 178.4194 185.7018
2030-03-16 182.5664 178.9151 186.2178
2030-03-17 183.0767 179.4151 186.7382
2030-03-18 183.4073 179.7391 187.0754
2030-03-19 182.8976 179.2396 186.5555
2030-03-20 183.4087 179.7406 187.0769
2030-03-21 183.4399 179.7711 187.1087
2030-03-22 183.6350 179.9623 187.3077
2030-03-23 183.1546 179.4915 186.8177
2030-03-24 183.0727 179.4113 186.7342
2030-03-25 182.6928 179.0389 186.3466
2030-03-26 183.2034 179.5393 186.8674
2030-03-27 182.6942 179.0404 186.3481
2030-03-28 183.2048 179.5407 186.8689
2030-03-29 182.6957 179.0418 186.3496
2030-03-30 182.2018 178.5577 185.8458
2030-03-31 182.7110 179.0568 186.3652
2030 April
2030-04-01 182.6091 178.9569 186.2613
2030-04-02 182.4391 178.7903 186.0879
2030-04-03 181.9630 178.3237 185.6022
2030-04-04 182.0397 178.3989 185.6805
2030-04-05 182.3637 178.7165 186.0110
2030-04-06 182.4160 178.7677 186.0643
2030-04-07 181.9091 178.2709 185.5473
2030-04-08 181.4036 177.7755 185.0317
2030-04-09 181.9106 178.2724 185.5488
2030-04-10 181.4051 177.7770 185.0332
2030-04-11 181.9121 178.2738 185.5503
2030-04-12 181.4065 177.7784 185.0347
2030-04-13 180.9024 177.2844 184.5205
2030-04-14 181.4080 177.7799 185.0362
2030-04-15 180.9039 177.2858 184.5220
2030-04-16 181.2142 177.5899 184.8385
2030-04-17 180.7106 177.0964 184.3248
2030-04-18 181.2157 177.5914 184.8400
2030-04-19 181.2349 177.6102 184.8596
2030-04-20 181.6416 178.0088 185.2745
2030-04-21 181.1369 177.5141 184.7596
2030-04-22 181.5718 177.9403 185.2032
2030-04-23 182.0792 178.4376 185.7208
2030-04-24 181.5732 177.9418 185.2047
2030-04-25 182.0807 178.4391 185.7223
2030-04-26 181.5747 177.9432 185.2062
2030-04-27 181.0701 177.4487 184.6915
2030-04-28 181.5762 177.9447 185.2077
2030-04-29 182.0837 178.4420 185.7253
2030-04-30 181.5777 177.9461 185.2092
2030 May
2030-05-01 182.0300 178.3894 185.6706
2030-05-02 182.5388 178.8880 186.1896
2030-05-03 182.0315 178.3909 185.6722
2030-05-04 182.3576 178.7105 186.0048
2030-05-05 181.8509 178.2139 185.4879
2030-05-06 182.3591 178.7119 186.0063
2030-05-07 181.8524 178.2153 185.4894
2030-05-08 182.3606 178.7134 186.0078
2030-05-09 182.8703 179.2129 186.5277
2030-05-10 182.8977 179.2398 186.5557
2030-05-11 183.4089 179.7407 187.0771
2030-05-12 182.8992 179.2412 186.5572
2030-05-13 182.3909 178.7431 186.0388
2030-05-14 181.8841 178.2464 185.5218
2030-05-15 182.3924 178.7446 186.0403
2030-05-16 182.9022 179.2441 186.5602
2030-05-17 183.4134 179.7451 187.0816
2030-05-18 182.9037 179.2456 186.5617
2030-05-19 183.4148 179.7465 187.0831
2030-05-20 182.9051 179.2470 186.5633
2030-05-21 183.4163 179.7480 187.0847
2030-05-22 182.9066 179.2485 186.5648
2030-05-23 183.1214 179.4590 186.7839
2030-05-24 183.6332 179.9605 187.3059
2030-05-25 183.5155 179.8452 187.1858
2030-05-26 183.0055 179.3454 186.6656
2030-05-27 183.5170 179.8467 187.1873
2030-05-28 184.0299 180.3493 187.7105
2030-05-29 183.5185 179.8481 187.1889
2030-05-30 183.0085 179.3483 186.6687
2030-05-31 183.5200 179.8496 187.1904
2030 June
2030-06-01 183.3004 179.6344 186.9664
2030-06-02 182.7910 179.1352 186.4468
2030-06-03 183.3019 179.6358 186.9679
2030-06-04 182.7925 179.1366 186.4483
2030-06-05 183.3033 179.6373 186.9694
2030-06-06 183.8156 180.1393 187.4920
2030-06-07 184.1689 180.4855 187.8523
2030-06-08 183.6571 179.9839 187.3302
2030-06-09 184.1489 180.4659 187.8319
2030-06-10 183.8355 180.1587 187.5122
2030-06-11 184.3492 180.6623 188.0362
2030-06-12 184.8645 181.1672 188.5617
2030-06-13 184.3507 180.6637 188.0378
2030-06-14 184.8660 181.1686 188.5633
2030-06-15 184.9614 181.2622 188.6606
2030-06-16 185.3096 181.6034 189.0158
2030-06-17 184.7947 181.0988 188.4905
2030-06-18 184.2811 180.5955 187.9667
2030-06-19 184.7962 181.1002 188.4921
2030-06-20 184.2826 180.5970 187.9683
2030-06-21 184.7977 181.1017 188.4936
2030-06-22 184.2841 180.5984 187.9698
2030-06-23 184.7992 181.1032 188.4951
2030-06-24 184.8223 181.1259 188.5188
2030-06-25 185.3389 181.6321 189.0457
2030-06-26 184.8238 181.1274 188.5203
2030-06-27 184.3102 180.6240 187.9964
2030-06-28 184.8253 181.1288 188.5218
2030-06-29 184.3117 180.6255 187.9980
2030-06-30 184.0807 180.3991 187.7623
2030 July
2030-07-01 183.5692 179.8978 187.2405
2030-07-02 184.0822 180.4006 187.7638
2030-07-03 184.5967 180.9047 188.2886
2030-07-04 185.1126 181.4103 188.8148
2030-07-05 184.5982 180.9062 188.2901
2030-07-06 184.0852 180.4035 187.7669
2030-07-07 183.9860 180.3062 187.6657
2030-07-08 184.5002 180.8102 188.1902
2030-07-09 185.0158 181.3155 188.7161
2030-07-10 184.8415 181.1447 188.5384
2030-07-11 184.3279 180.6413 188.0144
2030-07-12 183.8156 180.1393 187.4919
2030-07-13 184.3294 180.6428 188.0160
2030-07-14 183.9285 180.2499 187.6070
2030-07-15 183.4173 179.7490 187.0857
2030-07-16 183.9300 180.2514 187.6086
2030-07-17 183.7865 180.1108 187.4623
2030-07-18 184.3002 180.6142 187.9862
2030-07-19 183.8367 180.1600 187.5134
2030-07-20 184.1954 180.5115 187.8793
2030-07-21 183.6835 180.0098 187.3572
2030-07-22 184.1969 180.5129 187.8808
2030-07-23 183.8773 180.1997 187.5548
2030-07-24 183.3663 179.6990 187.0336
2030-07-25 183.8788 180.2012 187.5564
2030-07-26 183.9883 180.3085 187.6681
2030-07-27 183.4770 179.8075 187.1465
2030-07-28 183.4278 179.7592 187.0963
2030-07-29 183.9404 180.2616 187.6192
2030-07-30 183.4293 179.7607 187.0979
2030-07-31 183.8881 180.2104 187.5659
2030 August
2030-08-01 184.4021 180.7140 188.0901
2030-08-02 183.8896 180.2118 187.5674
2030-08-03 184.4036 180.7155 188.0916
2030-08-04 184.9190 181.2206 188.6173
2030-08-05 184.5463 180.8553 188.2372
2030-08-06 184.0334 180.3527 187.7141
2030-08-07 184.5478 180.8568 188.2387
2030-08-08 185.0635 181.3623 188.7648
2030-08-09 185.5267 181.8162 189.2373
2030-08-10 185.3596 181.6524 189.0668
2030-08-11 184.8445 181.1476 188.5414
2030-08-12 184.3308 180.6442 188.0174
2030-08-13 184.8460 181.1491 188.5429
2030-08-14 184.3912 180.7033 188.0790
2030-08-15 183.9229 180.2445 187.6014
2030-08-16 184.4370 180.7482 188.1257
2030-08-17 184.3039 180.6178 187.9899
2030-08-18 184.8190 181.1226 188.5153
2030-08-19 184.3054 180.6193 187.9915
2030-08-20 183.7932 180.1173 187.4691
2030-08-21 184.3069 180.6207 187.9930
2030-08-22 184.8220 181.1255 188.5184
2030-08-23 184.3084 180.6222 187.9945
2030-08-24 183.7962 180.1203 187.4721
2030-08-25 184.3099 180.6237 187.9961
2030-08-26 184.6617 180.9684 188.3549
2030-08-27 184.6734 180.9799 188.3669
2030-08-28 184.1602 180.4770 187.8434
2030-08-29 184.6749 180.9814 188.3684
2030-08-30 184.5063 180.8162 188.1964
2030-08-31 185.0220 181.3215 188.7224
2030 September
2030-09-01 184.5078 180.8177 188.1980
2030-09-02 185.0235 181.3230 188.7240
2030-09-03 184.8375 181.1408 188.5343
2030-09-04 185.0026 181.3026 188.7027
2030-09-05 184.8671 181.1698 188.5645
2030-09-06 185.1628 181.4596 188.8661
2030-09-07 184.6483 180.9553 188.3412
2030-09-08 185.1643 181.4611 188.8676
2030-09-09 185.0773 181.3758 188.7788
2030-09-10 185.0268 181.3263 188.7274
2030-09-11 184.5127 180.8224 188.2029
2030-09-12 184.0956 180.4137 187.7775
2030-09-13 184.6101 180.9179 188.3023
2030-09-14 184.0971 180.4151 187.7790
2030-09-15 183.7436 180.0687 187.4185
2030-09-16 183.2330 179.5683 186.8977
2030-09-17 183.7451 180.0702 187.4200
2030-09-18 184.2586 180.5735 187.9438
2030-09-19 184.3665 180.6791 188.0538
2030-09-20 184.2486 180.5636 187.9336
2030-09-21 183.7366 180.0619 187.4113
2030-09-22 184.2501 180.5651 187.9351
2030-09-23 184.4719 180.7824 188.1613
2030-09-24 184.2738 180.5883 187.9592
2030-09-25 184.5835 180.8919 188.2752
2030-09-26 184.3635 180.6762 188.0508
2030-09-27 184.3982 180.7102 188.0862
2030-09-28 184.4350 180.7463 188.1237
2030-09-29 184.5122 180.8220 188.2025
2030-09-30 184.3956 180.7077 188.0835
2030 October
2030-10-01 184.9110 181.2128 188.6092
2030-10-02 184.3971 180.7092 188.0851
2030-10-03 184.2848 180.5991 187.9705
2030-10-04 183.9806 180.3010 187.6602
2030-10-05 184.1852 180.5015 187.8689
2030-10-06 184.3726 180.6851 188.0600
2030-10-07 184.2349 180.5502 187.9196
2030-10-08 184.1573 180.4742 187.8405
2030-10-09 184.1668 180.4834 187.8501
2030-10-10 184.3437 180.6568 188.0306
2030-10-11 184.8589 181.1617 188.5561
2030-10-12 184.3683 180.6809 188.0557
2030-10-13 183.8560 180.1788 187.5331
2030-10-14 183.5299 179.8593 187.2005
2030-10-15 183.9444 180.2655 187.6232
2030-10-16 183.4437 179.7748 187.1125
2030-10-17 183.2359 179.5712 186.9007
2030-10-18 183.7481 180.0731 187.4230
2030-10-19 183.2374 179.5727 186.9022
2030-10-20 183.4089 179.7407 187.0771
2030-10-21 182.8992 179.2412 186.5572
2030-10-22 182.9909 179.3311 186.6507
2030-10-23 182.4824 178.8327 186.1320
2030-10-24 182.7985 179.1425 186.4545
2030-10-25 183.3094 179.6432 186.9756
2030-10-26 182.8000 179.1440 186.4560
2030-10-27 183.3109 179.6447 186.9771
2030-10-28 182.8015 179.1454 186.4575
2030-10-29 182.2935 178.6476 185.9393
2030-10-30 182.8030 179.1469 186.4590
2030-10-31 183.3139 179.6476 186.9801
2030 November
2030-11-01 182.8044 179.1484 186.4605
2030-11-02 183.2968 179.6309 186.9628