> Page 3: USD/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 179.9019 176.3039 183.5000
2028-01-02 179.7769 176.1813 183.3724
2028-01-03 180.2477 176.6427 183.8526
2028-01-04 180.4729 176.8634 184.0823
2028-01-05 180.0644 176.4631 183.6657
2028-01-06 179.8586 176.2615 183.4558
2028-01-07 180.3612 176.7540 183.9684
2028-01-08 180.0300 176.4294 183.6306
2028-01-09 179.9080 176.3099 183.5062
2028-01-10 180.1694 176.5660 183.7728
2028-01-11 179.6685 176.0751 183.2618
2028-01-12 180.1429 176.5401 183.7458
2028-01-13 179.6421 176.0492 183.2349
2028-01-14 180.1173 176.5149 183.7196
2028-01-15 180.1119 176.5097 183.7142
2028-01-16 179.6580 176.0648 183.2512
2028-01-17 179.1585 175.5753 182.7416
2028-01-18 179.6591 176.0659 183.2523
2028-01-19 179.9134 176.3151 183.5117
2028-01-20 179.9222 176.3238 183.5207
2028-01-21 179.6390 176.0462 183.2318
2028-01-22 180.1410 176.5381 183.7438
2028-01-23 179.6401 176.0473 183.2329
2028-01-24 180.1408 176.5380 183.7436
2028-01-25 179.6400 176.0472 183.2328
2028-01-26 179.1405 175.5577 182.7233
2028-01-27 179.6410 176.0482 183.2339
2028-01-28 179.1416 175.5587 182.7244
2028-01-29 178.9656 175.3863 182.5449
2028-01-30 179.4656 175.8763 183.0549
2028-01-31 178.9666 175.3873 182.5460
2028 February
2028-02-01 179.0494 175.4684 182.6304
2028-02-02 178.8366 175.2599 182.4133
2028-02-03 178.8978 175.3199 182.4758
2028-02-04 178.5199 174.9495 182.0903
2028-02-05 178.0235 174.4631 181.5840
2028-02-06 178.5210 174.9505 182.0914
2028-02-07 178.3333 174.7667 181.9000
2028-02-08 177.8375 174.2808 181.3943
2028-02-09 178.3344 174.7677 181.9011
2028-02-10 178.8327 175.2561 182.4094
2028-02-11 178.3355 174.7688 181.9022
2028-02-12 178.2620 174.6967 181.8272
2028-02-13 178.7601 175.1849 182.3353
2028-02-14 178.2630 174.6978 181.8283
2028-02-15 177.7674 174.2121 181.3228
2028-02-16 178.2641 174.6988 181.8294
2028-02-17 177.7685 174.2131 181.3238
2028-02-18 177.7468 174.1919 181.3018
2028-02-19 177.2526 173.7076 180.7977
2028-02-20 177.7479 174.1930 181.3029
2028-02-21 177.9714 174.4120 181.5308
2028-02-22 178.3212 174.7548 181.8877
2028-02-23 178.0457 174.4848 181.6066
2028-02-24 178.5432 174.9723 182.1140
2028-02-25 178.0468 174.4858 181.6077
2028-02-26 178.3198 174.7534 181.8862
2028-02-27 178.3912 174.8233 181.9590
2028-02-28 178.7470 175.1721 182.3220
2028-02-29 179.1499 175.5669 182.7329
2028 March
2028-03-01 178.8854 175.3077 182.4631
2028-03-02 178.3880 174.8203 181.9558
2028-03-03 178.8865 175.3087 182.4642
2028-03-04 178.6116 175.0394 182.1839
2028-03-05 178.4154 174.8471 181.9837
2028-03-06 177.9193 174.3609 181.4777
2028-03-07 178.4164 174.8481 181.9848
2028-03-08 177.9204 174.3620 181.4788
2028-03-09 178.4175 174.8492 181.9859
2028-03-10 178.4262 174.8577 181.9947
2028-03-11 178.4530 174.8839 182.0220
2028-03-12 178.8375 175.2607 182.4142
2028-03-13 178.3402 174.7734 181.9070
2028-03-14 178.4394 174.8706 182.0082
2028-03-15 178.9336 175.3550 182.5123
2028-03-16 179.3038 175.7177 182.8898
2028-03-17 178.8052 175.2291 182.3813
2028-03-18 178.9374 175.3586 182.5161
2028-03-19 178.4398 174.8710 182.0086
2028-03-20 178.9384 175.3597 182.5172
2028-03-21 179.0067 175.4266 182.5869
2028-03-22 178.9941 175.4143 182.5740
2028-03-23 179.4943 175.9044 183.0842
2028-03-24 178.9952 175.4153 182.5751
2028-03-25 179.4954 175.9055 183.0853
2028-03-26 178.9963 175.4164 182.5762
2028-03-27 179.4964 175.9065 183.0864
2028-03-28 178.9974 175.4174 182.5773
2028-03-29 178.6537 175.0806 182.2268
2028-03-30 178.7801 175.2045 182.3557
2028-03-31 179.1768 175.5933 182.7604
2028 April
2028-04-01 179.4756 175.8861 183.0651
2028-04-02 178.9766 175.3970 182.5561
2028-04-03 179.1112 175.5290 182.6934
2028-04-04 179.3787 175.7911 182.9662
2028-04-05 179.2687 175.6834 182.8541
2028-04-06 179.0737 175.4922 182.6551
2028-04-07 178.5758 175.0043 182.1473
2028-04-08 179.0747 175.4932 182.6562
2028-04-09 178.5768 175.0053 182.1484
2028-04-10 178.5627 174.9914 182.1339
2028-04-11 179.0616 175.4804 182.6428
2028-04-12 179.0823 175.5006 182.6639
2028-04-13 179.2057 175.6216 182.7898
2028-04-14 178.8067 175.2305 182.3828
2028-04-15 178.7197 175.1453 182.2941
2028-04-16 179.0841 175.5024 182.6658
2028-04-17 179.3607 175.7735 182.9479
2028-04-18 179.0857 175.5040 182.6675
2028-04-19 178.9661 175.3868 182.5454
2028-04-20 179.4662 175.8768 183.0555
2028-04-21 178.9672 175.3878 182.5465
2028-04-22 179.1250 175.5425 182.7075
2028-04-23 179.3921 175.8043 182.9800
2028-04-24 179.1924 175.6085 182.7762
2028-04-25 179.1040 175.5219 182.6860
2028-04-26 179.0199 175.4395 182.6003
2028-04-27 179.4417 175.8529 183.0305
2028-04-28 179.4194 175.8310 183.0078
2028-04-29 178.9545 175.3754 182.5336
2028-04-30 179.0109 175.4306 182.5911
2028 May
2028-05-01 178.5131 174.9429 182.0834
2028-05-02 179.0119 175.4317 182.5922
2028-05-03 178.5142 174.9439 182.0845
2028-05-04 178.7003 175.1263 182.2743
2028-05-05 179.0610 175.4798 182.6422
2028-05-06 178.9045 175.3264 182.4826
2028-05-07 178.8128 175.2366 182.3891
2028-05-08 178.3156 174.7493 181.8820
2028-05-09 178.8139 175.2376 182.3902
2028-05-10 179.1640 175.5808 182.7473
2028-05-11 178.6659 175.0926 182.2392
2028-05-12 178.5389 174.9682 182.1097
2028-05-13 178.5464 174.9755 182.1173
2028-05-14 178.9458 175.3668 182.5247
2028-05-15 179.4458 175.8568 183.0347
2028-05-16 178.9468 175.3679 182.5258
2028-05-17 179.4468 175.8579 183.0358
2028-05-18 179.0561 175.4750 182.6373
2028-05-19 179.1560 175.5728 182.7391
2028-05-20 179.5275 175.9369 183.1180
2028-05-21 179.6646 176.0713 183.2578
2028-05-22 179.3350 175.7483 182.9217
2028-05-23 179.0373 175.4566 182.6181
2028-05-24 178.8125 175.2362 182.3887
2028-05-25 179.0238 175.4433 182.6043
2028-05-26 179.5240 175.9335 183.1145
2028-05-27 179.2554 175.6703 182.8405
2028-05-28 179.4295 175.8409 183.0181
2028-05-29 179.7759 176.1804 183.3715
2028-05-30 180.2783 176.6727 183.8838
2028-05-31 180.2229 176.6184 183.8274
2028 June
2028-06-01 180.2229 176.6184 183.8274
2028-06-02 180.5467 176.9357 184.1576
2028-06-03 180.9219 177.3035 184.5404
2028-06-04 181.0338 177.4131 184.6544
2028-06-05 180.5304 176.9198 184.1410
2028-06-06 181.0348 177.4141 184.6555
2028-06-07 181.2329 177.6082 184.8575
2028-06-08 180.7290 177.1144 184.3435
2028-06-09 181.1386 177.5159 184.7614
2028-06-10 180.7539 177.1388 184.3689
2028-06-11 180.3674 176.7600 183.9747
2028-06-12 180.4925 176.8827 184.1024
2028-06-13 180.9752 177.3557 184.5947
2028-06-14 181.3124 177.6862 184.9387
2028-06-15 180.8083 177.1921 184.4244
2028-06-16 180.8083 177.1921 184.4244
2028-06-17 180.9744 177.3549 184.5939
2028-06-18 180.9514 177.3324 184.5705
2028-06-19 180.9667 177.3474 184.5860
2028-06-20 181.2246 177.6001 184.8491
2028-06-21 180.9740 177.3545 184.5934
2028-06-22 181.2809 177.6553 184.9065
2028-06-23 181.4334 177.8047 185.0621
2028-06-24 181.4352 177.8065 185.0640
2028-06-25 180.9741 177.3546 184.5936
2028-06-26 180.9740 177.3545 184.5935
2028-06-27 180.9745 177.3551 184.5940
2028-06-28 181.3305 177.7039 184.9571
2028-06-29 181.5842 177.9526 185.2159
2028-06-30 181.0794 177.4578 184.7010
2028 July
2028-07-01 181.5853 177.9536 185.2170
2028-07-02 181.2986 177.6727 184.9246
2028-07-03 180.7945 177.1787 184.4104
2028-07-04 180.6155 177.0032 184.2278
2028-07-05 181.1202 177.4978 184.7426
2028-07-06 180.6166 177.0043 184.2289
2028-07-07 181.1213 177.4989 184.7437
2028-07-08 181.5191 177.8887 185.1495
2028-07-09 181.0144 177.3941 184.6347
2028-07-10 180.5111 176.9009 184.1213
2028-07-11 180.7514 177.1364 184.3665
2028-07-12 180.2489 176.6439 183.8538
2028-07-13 180.6811 177.0674 184.2947
2028-07-14 181.1859 177.5622 184.8096
2028-07-15 180.9687 177.3494 184.5881
2028-07-16 180.4656 176.8563 184.0749
2028-07-17 180.9439 177.3250 184.5628
2028-07-18 181.3688 177.7414 184.9962
2028-07-19 180.8645 177.2472 184.4818
2028-07-20 181.3699 177.7425 184.9973
2028-07-21 180.8656 177.2483 184.4829
2028-07-22 181.3710 177.7435 184.9984
2028-07-23 181.8777 178.2402 185.5153
2028-07-24 181.3721 177.7446 184.9995
2028-07-25 181.3721 177.7446 184.9995
2028-07-26 181.3603 177.7331 184.9875
2028-07-27 181.1136 177.4914 184.7359
2028-07-28 180.6101 176.9979 184.2223
2028-07-29 180.1079 176.5057 183.7101
2028-07-30 180.6112 176.9989 184.2234
2028-07-31 180.6626 177.0493 184.2758
2028 August
2028-08-01 180.6626 177.0493 184.2758
2028-08-02 180.3862 176.7785 183.9940
2028-08-03 180.3202 176.7138 183.9266
2028-08-04 180.4177 176.8093 184.0260
2028-08-05 180.6468 177.0339 184.2598
2028-08-06 180.7057 177.0916 184.3199
2028-08-07 180.2033 176.5992 183.8074
2028-08-08 180.1336 176.5309 183.7363
2028-08-09 180.6369 177.0242 184.2497
2028-08-10 180.2992 176.6933 183.9052
2028-08-11 180.0560 176.4549 183.6572
2028-08-12 180.4428 176.8339 184.0516
2028-08-13 180.3505 176.7435 183.9575
2028-08-14 180.0426 176.4417 183.6434
2028-08-15 179.9631 176.3638 183.5623
2028-08-16 180.4659 176.8566 184.0752
2028-08-17 180.5546 176.9436 184.1657
2028-08-18 180.4533 176.8442 184.0623
2028-08-19 180.5006 176.8906 184.1107
2028-08-20 179.9988 176.3988 183.5988
2028-08-21 179.4983 175.9083 183.0883
2028-08-22 179.4983 175.9083 183.0883
2028-08-23 179.9999 176.3999 183.5999
2028-08-24 180.5028 176.8928 184.1129
2028-08-25 180.9588 177.3396 184.5779
2028-08-26 180.4556 176.8465 184.0647
2028-08-27 180.9598 177.3406 184.5790
2028-08-28 180.7360 177.1213 184.3507
2028-08-29 181.2410 177.6162 184.8658
2028-08-30 181.2410 177.6162 184.8658
2028-08-31 180.7371 177.1223 184.3518
2028 September
2028-09-01 180.2345 176.6299 183.8392
2028-09-02 180.7382 177.1234 184.3529
2028-09-03 180.2356 176.6309 183.8403
2028-09-04 180.7392 177.1245 184.3540
2028-09-05 180.5430 176.9321 184.1538
2028-09-06 180.8542 177.2371 184.4713
2028-09-07 180.7390 177.1242 184.3538
2028-09-08 180.7389 177.1242 184.3537
2028-09-09 181.2440 177.6191 184.8688
2028-09-10 180.7718 177.1564 184.3872
2028-09-11 180.3519 176.7449 183.9590
2028-09-12 179.8505 176.2535 183.4475
2028-09-13 179.8505 176.2535 183.4475
2028-09-14 180.0657 176.4643 183.6670
2028-09-15 179.5650 175.9737 183.1563
2028-09-16 180.0667 176.4654 183.6681
2028-09-17 180.5699 176.9585 184.1813
2028-09-18 180.0678 176.4665 183.6692
2028-09-19 180.5710 176.9595 184.1824
2028-09-20 180.5710 176.9595 184.1824
2028-09-21 180.5710 176.9595 184.1824
2028-09-22 180.0689 176.4675 183.6703
2028-09-23 180.0691 176.4677 183.6705
2028-09-24 180.0684 176.4671 183.6698
2028-09-25 180.0686 176.4673 183.6700
2028-09-26 180.0692 176.4678 183.6705
2028-09-27 180.2894 176.6836 183.8951
2028-09-28 180.2894 176.6836 183.8951
2028-09-29 180.0190 176.4186 183.6194
2028-09-30 180.0686 176.4673 183.6700
2028 October
2028-10-01 180.0693 176.4679 183.6707
2028-10-02 180.0688 176.4675 183.6702
2028-10-03 180.5720 176.9605 184.1834
2028-10-04 180.5720 176.9605 184.1834
2028-10-05 180.2176 176.6133 183.8220
2028-10-06 180.7212 177.1068 184.3356
2028-10-07 180.2187 176.6143 183.8231
2028-10-08 180.7223 177.1078 184.3367
2028-10-09 180.2198 176.6154 183.8242
2028-10-10 180.2817 176.6761 183.8873
2028-10-11 180.2817 176.6761 183.8873
2028-10-12 179.8317 176.2350 183.4283
2028-10-13 180.3246 176.7181 183.9311
2028-10-14 180.7338 177.1192 184.3485
2028-10-15 180.2313 176.6267 183.8359
2028-10-16 180.2314 176.6268 183.8360
2028-10-17 180.2316 176.6269 183.8362
2028-10-18 180.2316 176.6269 183.8362
2028-10-19 179.9369 176.3382 183.5357
2028-10-20 180.1558 176.5527 183.7590
2028-10-21 180.6592 177.0460 184.2724
2028-10-22 180.1569 176.5538 183.7601
2028-10-23 180.1572 176.5541 183.7604
2028-10-24 180.6606 177.0474 184.2738
2028-10-25 180.6606 177.0474 184.2738
2028-10-26 180.6606 177.0474 184.2738
2028-10-27 180.1583 176.5551 183.7615
2028-10-28 180.1581 176.5549 183.7612
2028-10-29 179.6572 176.0640 183.2503
2028-10-30 180.1592 176.5560 183.7623
2028-10-31 179.6582 176.0651 183.2514
2028 November
2028-11-01 179.6582 176.0651 183.2514
2028-11-02 179.9892 176.3895 183.5890