> Page 2: USD/DOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 63.4949 62.2250 64.7648
2027-01-02 63.6786 62.4050 64.9522
2027-01-03 63.4974 62.2274 64.7673
2027-01-04 63.3480 62.0810 64.6149
2027-01-05 63.1677 61.9044 64.4311
2027-01-06 63.3053 62.0392 64.5714
2027-01-07 63.4884 62.2186 64.7582
2027-01-08 63.3894 62.1216 64.6572
2027-01-09 63.5728 62.3013 64.8442
2027-01-10 63.3918 62.1240 64.6597
2027-01-11 63.5752 62.3037 64.8467
2027-01-12 63.5369 62.2662 64.8077
2027-01-13 63.3561 62.0890 64.6232
2027-01-14 63.3237 62.0572 64.5901
2027-01-15 63.3503 62.0833 64.6173
2027-01-16 63.2225 61.9580 64.4869
2027-01-17 63.3429 62.0760 64.6097
2027-01-18 63.1626 61.8994 64.4259
2027-01-19 63.3453 62.0784 64.6122
2027-01-20 63.5285 62.2580 64.7991
2027-01-21 63.6917 62.4179 64.9656
2027-01-22 63.5105 62.2403 64.7807
2027-01-23 63.6764 62.4029 64.9499
2027-01-24 63.5298 62.2592 64.8004
2027-01-25 63.7135 62.4393 64.9878
2027-01-26 63.8978 62.6199 65.1758
2027-01-27 63.7160 62.4417 64.9903
2027-01-28 63.9003 62.6223 65.1783
2027-01-29 63.9920 62.7121 65.2718
2027-01-30 64.1155 62.8332 65.3978
2027-01-31 63.9330 62.6544 65.2117
2027 February
2027-02-01 63.7511 62.4761 65.0261
2027-02-02 63.9355 62.6568 65.2142
2027-02-03 64.1204 62.8380 65.4028
2027-02-04 64.3059 63.0198 65.5920
2027-02-05 64.1229 62.8404 65.4053
2027-02-06 64.3084 63.0222 65.5945
2027-02-07 64.1799 62.8963 65.4634
2027-02-08 64.3655 63.0782 65.6528
2027-02-09 64.4746 63.1851 65.7640
2027-02-10 64.2911 63.0053 65.5769
2027-02-11 64.4770 63.1875 65.7666
2027-02-12 64.2935 63.0077 65.5794
2027-02-13 64.1106 62.8284 65.3928
2027-02-14 63.9281 62.6496 65.2067
2027-02-15 64.1130 62.8308 65.3953
2027-02-16 64.2985 63.0125 65.5845
2027-02-17 64.4845 63.1948 65.7742
2027-02-18 64.3010 63.0149 65.5870
2027-02-19 64.1180 62.8356 65.4003
2027-02-20 64.0763 62.7948 65.3578
2027-02-21 64.2616 62.9764 65.5468
2027-02-22 64.4475 63.1585 65.7364
2027-02-23 64.5374 63.2467 65.8282
2027-02-24 64.3537 63.0667 65.6408
2027-02-25 64.2692 62.9838 65.5546
2027-02-26 64.4551 63.1660 65.7442
2027-02-27 64.5290 63.2384 65.8195
2027-02-28 64.3453 63.0584 65.6322
2027 March
2027-03-01 64.5314 63.2408 65.8221
2027-03-02 64.6800 63.3864 65.9736
2027-03-03 64.8671 63.5698 66.1645
2027-03-04 64.8649 63.5676 66.1622
2027-03-05 64.8960 63.5981 66.1939
2027-03-06 64.7113 63.4171 66.0055
2027-03-07 64.8985 63.6005 66.1964
2027-03-08 65.0862 63.7845 66.3879
2027-03-09 64.9010 63.6029 66.1990
2027-03-10 64.9791 63.6796 66.2787
2027-03-11 65.1671 63.8638 66.4704
2027-03-12 65.0787 63.7772 66.3803
2027-03-13 65.2670 63.9616 66.5723
2027-03-14 65.4558 64.1467 66.7649
2027-03-15 65.2695 63.9641 66.5749
2027-03-16 65.3678 64.0604 66.6751
2027-03-17 65.5568 64.2457 66.8680
2027-03-18 65.3703 64.0629 66.6777
2027-03-19 65.5594 64.2482 66.8706
2027-03-20 65.7490 64.4340 67.0640
2027-03-21 65.5619 64.2506 66.8731
2027-03-22 65.3753 64.0678 66.6828
2027-03-23 65.5644 64.2531 66.8757
2027-03-24 65.7541 64.4390 67.0691
2027-03-25 65.9442 64.6254 67.2631
2027-03-26 65.7566 64.4414 67.0717
2027-03-27 65.7317 64.4171 67.0464
2027-03-28 65.5447 64.2338 66.8556
2027-03-29 65.7343 64.4196 67.0489
2027-03-30 65.5743 64.2628 66.8858
2027-03-31 65.3891 64.0814 66.6969
2027 April
2027-04-01 65.5783 64.2667 66.8898
2027-04-02 65.6209 64.3085 66.9333
2027-04-03 65.8107 64.4945 67.1269
2027-04-04 65.6234 64.3109 66.9359
2027-04-05 65.4367 64.1279 66.7454
2027-04-06 65.6259 64.3134 66.9385
2027-04-07 65.8158 64.4994 67.1321
2027-04-08 65.6285 64.3159 66.9410
2027-04-09 65.4417 64.1329 66.7505
2027-04-10 65.3683 64.0609 66.6756
2027-04-11 65.5574 64.2462 66.8685
2027-04-12 65.4150 64.1067 66.7233
2027-04-13 65.2288 63.9243 66.5334
2027-04-14 65.4175 64.1092 66.7259
2027-04-15 65.3319 64.0253 66.6386
2027-04-16 65.4900 64.1802 66.7998
2027-04-17 65.3036 63.9975 66.6097
2027-04-18 65.4925 64.1826 66.8023
2027-04-19 65.4262 64.1177 66.7348
2027-04-20 65.4940 64.1841 66.8039
2027-04-21 65.3076 64.0014 66.6137
2027-04-22 65.4633 64.1541 66.7726
2027-04-23 65.2770 63.9715 66.5826
2027-04-24 65.4381 64.1293 66.7469
2027-04-25 65.4022 64.0941 66.7102
2027-04-26 65.2689 63.9636 66.5743
2027-04-27 65.0953 63.7934 66.3972
2027-04-28 64.9100 63.6118 66.2082
2027-04-29 65.0978 63.7958 66.3997
2027-04-30 64.9125 63.6143 66.2108
2027 May
2027-05-01 64.7278 63.4332 66.0224
2027-05-02 64.5436 63.2527 65.8345
2027-05-03 64.4129 63.1246 65.7011
2027-05-04 64.5992 63.3072 65.8912
2027-05-05 64.5105 63.2203 65.8007
2027-05-06 64.4145 63.1262 65.7027
2027-05-07 64.2311 62.9465 65.5158
2027-05-08 64.4169 63.1286 65.7053
2027-05-09 64.3394 63.0526 65.6262
2027-05-10 64.2918 63.0059 65.5776
2027-05-11 64.4777 63.1882 65.7673
2027-05-12 64.3628 63.0756 65.6501
2027-05-13 64.4022 63.1142 65.6903
2027-05-14 64.4233 63.1349 65.7118
2027-05-15 64.4625 63.1733 65.7518
2027-05-16 64.4578 63.1687 65.7470
2027-05-17 64.5228 63.2323 65.8132
2027-05-18 64.5997 63.3077 65.8917
2027-05-19 64.5927 63.3009 65.8846
2027-05-20 64.4486 63.1596 65.7376
2027-05-21 64.5186 63.2283 65.8090
2027-05-22 64.5837 63.2920 65.8754
2027-05-23 64.5402 63.2494 65.8310
2027-05-24 64.5106 63.2204 65.8008
2027-05-25 64.5071 63.2170 65.7973
2027-05-26 64.4769 63.1874 65.7665
2027-05-27 64.6634 63.3701 65.9567
2027-05-28 64.5194 63.2290 65.8098
2027-05-29 64.3358 63.0491 65.6225
2027-05-30 64.1527 62.8696 65.4357
2027-05-31 64.3383 63.0515 65.6250
2027 June
2027-06-01 64.1552 62.8721 65.4383
2027-06-02 64.0027 62.7226 65.2827
2027-06-03 64.1878 62.9041 65.4716
2027-06-04 64.0051 62.7250 65.2853
2027-06-05 64.0838 62.8021 65.3655
2027-06-06 63.9368 62.6581 65.2156
2027-06-07 63.8691 62.5917 65.1465
2027-06-08 63.6874 62.4136 64.9611
2027-06-09 63.7995 62.5235 65.0755
2027-06-10 63.9840 62.7043 65.2637
2027-06-11 63.8596 62.5824 65.1368
2027-06-12 64.0443 62.7634 65.3252
2027-06-13 63.8620 62.5848 65.1393
2027-06-14 64.0467 62.7658 65.3277
2027-06-15 63.8645 62.5872 65.1418
2027-06-16 64.0492 62.7682 65.3302
2027-06-17 63.8669 62.5896 65.1443
2027-06-18 63.9083 62.6301 65.1865
2027-06-19 63.7264 62.4519 65.0010
2027-06-20 63.9108 62.6325 65.1890
2027-06-21 63.7289 62.4543 65.0035
2027-06-22 63.9040 62.6259 65.1821
2027-06-23 64.0014 62.7213 65.2814
2027-06-24 63.9122 62.6339 65.1904
2027-06-25 64.0970 62.8151 65.3790
2027-06-26 63.9146 62.6363 65.1929
2027-06-27 63.7748 62.4993 65.0503
2027-06-28 63.7465 62.4716 65.0214
2027-06-29 63.6508 62.3778 64.9239
2027-06-30 63.4697 62.2003 64.7391
2027 July
2027-07-01 63.6533 62.3802 64.9264
2027-07-02 63.4722 62.2027 64.7416
2027-07-03 63.4658 62.1965 64.7351
2027-07-04 63.5727 62.3012 64.8441
2027-07-05 63.3918 62.1239 64.6596
2027-07-06 63.5751 62.3036 64.8466
2027-07-07 63.5180 62.2477 64.7884
2027-07-08 63.3635 62.0962 64.6307
2027-07-09 63.2273 61.9628 64.4919
2027-07-10 63.0474 61.7864 64.3083
2027-07-11 63.2298 61.9652 64.4943
2027-07-12 63.1871 61.9233 64.4508
2027-07-13 63.3124 62.0462 64.5786
2027-07-14 63.1322 61.8696 64.3949
2027-07-15 63.3148 62.0485 64.5811
2027-07-16 63.1347 61.8720 64.3973
2027-07-17 63.1921 61.9283 64.4560
2027-07-18 63.3749 62.1074 64.6424
2027-07-19 63.5582 62.2870 64.8294
2027-07-20 63.7421 62.4672 65.0169
2027-07-21 63.5607 62.2894 64.8319
2027-07-22 63.3798 62.1122 64.6474
2027-07-23 63.5631 62.2918 64.8344
2027-07-24 63.7470 62.4720 65.0219
2027-07-25 63.8336 62.5570 65.1103
2027-07-26 63.6520 62.3789 64.9250
2027-07-27 63.5969 62.3250 64.8689
2027-07-28 63.7809 62.5053 65.0565
2027-07-29 63.5994 62.3274 64.8714
2027-07-30 63.7833 62.5077 65.0590
2027-07-31 63.9678 62.6885 65.2472
2027 August
2027-08-01 63.9532 62.6742 65.2323
2027-08-02 64.1382 62.8555 65.4210
2027-08-03 63.9566 62.6774 65.2357
2027-08-04 64.1416 62.8587 65.4244
2027-08-05 63.9590 62.6798 65.2382
2027-08-06 64.1440 62.8611 65.4269
2027-08-07 63.9615 62.6823 65.2407
2027-08-08 63.9271 62.6486 65.2057
2027-08-09 64.1121 62.8298 65.3943
2027-08-10 63.9296 62.6510 65.2082
2027-08-11 64.1145 62.8322 65.3968
2027-08-12 63.9880 62.7082 65.2678
2027-08-13 64.1731 62.8896 65.4566
2027-08-14 64.0598 62.7786 65.3410
2027-08-15 63.8775 62.6000 65.1551
2027-08-16 63.9011 62.6231 65.1791
2027-08-17 64.0859 62.8042 65.3677
2027-08-18 64.2462 62.9612 65.5311
2027-08-19 64.4320 63.1433 65.7206
2027-08-20 64.5429 63.2521 65.8338
2027-08-21 64.5721 63.2807 65.8636
2027-08-22 64.3884 63.1006 65.6761
2027-08-23 64.4116 63.1234 65.6998
2027-08-24 64.5979 63.3060 65.8899
2027-08-25 64.4141 63.1258 65.7024
2027-08-26 64.4878 63.1980 65.7775
2027-08-27 64.6743 63.3808 65.9678
2027-08-28 64.4903 63.2005 65.7801
2027-08-29 64.6768 63.3833 65.9703
2027-08-30 64.4927 63.2029 65.7826
2027-08-31 64.3491 63.0622 65.6361
2027 September
2027-09-01 64.1660 62.8827 65.4493
2027-09-02 64.3056 63.0195 65.5917
2027-09-03 64.4916 63.2018 65.7815
2027-09-04 64.6324 63.3397 65.9250
2027-09-05 64.4912 63.2014 65.7811
2027-09-06 64.3355 63.0488 65.6222
2027-09-07 64.2575 62.9724 65.5427
2027-09-08 64.2062 62.9221 65.4903
2027-09-09 64.2550 62.9699 65.5401
2027-09-10 64.1899 62.9061 65.4737
2027-09-11 64.0073 62.7271 65.2874
2027-09-12 64.1924 62.9086 65.4763
2027-09-13 64.3781 63.0905 65.6657
2027-09-14 64.1949 62.9110 65.4788
2027-09-15 64.1462 62.8632 65.4291
2027-09-16 64.3317 63.0451 65.6183
2027-09-17 64.5178 63.2274 65.8082
2027-09-18 64.3342 63.0475 65.6209
2027-09-19 64.2196 62.9352 65.5040
2027-09-20 64.4054 63.1172 65.6935
2027-09-21 64.2221 62.9376 65.5065
2027-09-22 64.2244 62.9399 65.5089
2027-09-23 64.0416 62.7608 65.3225
2027-09-24 64.2269 62.9423 65.5114
2027-09-25 64.4126 63.1244 65.7009
2027-09-26 64.2293 62.9447 65.5139
2027-09-27 64.0465 62.7656 65.3275
2027-09-28 64.0803 62.7987 65.3619
2027-09-29 64.1745 62.8910 65.4580
2027-09-30 63.9979 62.7180 65.2779
2027 October
2027-10-01 64.1831 62.8994 65.4667
2027-10-02 64.1112 62.8289 65.3934
2027-10-03 64.2966 63.0107 65.5825
2027-10-04 64.1136 62.8314 65.3959
2027-10-05 63.9676 62.6883 65.2470
2027-10-06 63.9691 62.6897 65.2485
2027-10-07 64.1031 62.8210 65.3851
2027-10-08 63.9206 62.6422 65.1991
2027-10-09 64.1055 62.8234 65.3876
2027-10-10 63.9231 62.6446 65.2016
2027-10-11 64.1080 62.8258 65.3902
2027-10-12 63.9942 62.7143 65.2741
2027-10-13 63.8121 62.5359 65.0884
2027-10-14 63.9047 62.6266 65.1828
2027-10-15 63.7846 62.5089 65.0603
2027-10-16 63.7714 62.4960 65.0469
2027-10-17 63.5900 62.3182 64.8618
2027-10-18 63.7739 62.4984 65.0494
2027-10-19 63.5924 62.3205 64.8642
2027-10-20 63.7763 62.5008 65.0519
2027-10-21 63.7658 62.4905 65.0411
2027-10-22 63.6571 62.3839 64.9302
2027-10-23 63.8412 62.5644 65.1180
2027-10-24 63.7841 62.5084 65.0598
2027-10-25 63.7758 62.5003 65.0513
2027-10-26 63.5943 62.3224 64.8662
2027-10-27 63.7783 62.5027 65.0538
2027-10-28 63.7445 62.4697 65.0194
2027-10-29 63.5631 62.2919 64.8344
2027-10-30 63.5350 62.2643 64.8057
2027-10-31 63.7188 62.4444 64.9932
2027 November
2027-11-01 63.7437 62.4688 65.0185
2027-11-02 63.8190 62.5426 65.0954
2027-11-03 63.6374 62.3647 64.9102