> Page 2: USD/DOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 64.5266 63.2361 65.8171
2027-01-02 64.7154 63.4211 66.0097
2027-01-03 64.9048 63.6067 66.2029
2027-01-04 65.0947 63.7928 66.3966
2027-01-05 64.9078 63.6096 66.2059
2027-01-06 64.7214 63.4269 66.0158
2027-01-07 64.6793 63.3857 65.9729
2027-01-08 64.8685 63.5712 66.1659
2027-01-09 65.0584 63.7572 66.3595
2027-01-10 65.1491 63.8461 66.4521
2027-01-11 64.9620 63.6628 66.2613
2027-01-12 64.8767 63.5791 66.1742
2027-01-13 65.0665 63.7652 66.3678
2027-01-14 65.1411 63.8383 66.4439
2027-01-15 64.9540 63.6549 66.2531
2027-01-16 65.1441 63.8412 66.4470
2027-01-17 65.2941 63.9882 66.6000
2027-01-18 65.4852 64.1755 66.7949
2027-01-19 65.4829 64.1733 66.7926
2027-01-20 65.5143 64.2040 66.8246
2027-01-21 65.3261 64.0196 66.6327
2027-01-22 65.5173 64.2070 66.8277
2027-01-23 65.7090 64.3948 67.0232
2027-01-24 65.5203 64.2099 66.8307
2027-01-25 65.5992 64.2873 66.9112
2027-01-26 65.7912 64.4754 67.1070
2027-01-27 65.7020 64.3880 67.0161
2027-01-28 65.8943 64.5764 67.2122
2027-01-29 66.0871 64.7654 67.4088
2027-01-30 65.8973 64.5794 67.2153
2027-01-31 65.9965 64.6766 67.3164
2027 February
2027-02-01 66.1896 64.8658 67.5134
2027-02-02 65.9996 64.6796 67.3195
2027-02-03 66.1927 64.8688 67.5165
2027-02-04 66.3864 65.0587 67.7141
2027-02-05 66.1957 64.8718 67.5196
2027-02-06 66.0056 64.6855 67.3257
2027-02-07 66.1988 64.8748 67.5228
2027-02-08 66.3925 65.0646 67.7203
2027-02-09 66.5868 65.2550 67.9185
2027-02-10 66.3956 65.0676 67.7235
2027-02-11 66.3705 65.0431 67.6979
2027-02-12 66.1799 64.8563 67.5035
2027-02-13 66.3735 65.0460 67.7010
2027-02-14 66.2120 64.8878 67.5363
2027-02-15 66.0250 64.7045 67.3455
2027-02-16 66.2182 64.8939 67.5426
2027-02-17 66.2613 64.9360 67.5865
2027-02-18 66.4552 65.1261 67.7843
2027-02-19 66.2643 64.9390 67.5896
2027-02-20 66.0740 64.7525 67.3955
2027-02-21 66.2674 64.9420 67.5927
2027-02-22 66.4613 65.1321 67.7905
2027-02-23 66.2704 64.9450 67.5958
2027-02-24 66.0801 64.7585 67.4017
2027-02-25 66.0060 64.6859 67.3261
2027-02-26 66.1991 64.8751 67.5231
2027-02-27 66.0554 64.7343 67.3765
2027-02-28 65.8657 64.5484 67.1830
2027 March
2027-03-01 66.0584 64.7373 67.3796
2027-03-02 65.9720 64.6526 67.2915
2027-03-03 66.1316 64.8089 67.4542
2027-03-04 65.9417 64.6228 67.2605
2027-03-05 66.1346 64.8119 67.4573
2027-03-06 66.0677 64.7464 67.3891
2027-03-07 66.1361 64.8134 67.4589
2027-03-08 65.9462 64.6273 67.2651
2027-03-09 66.1035 64.7814 67.4255
2027-03-10 65.9136 64.5954 67.2319
2027-03-11 66.0763 64.7547 67.3978
2027-03-12 66.0400 64.7192 67.3608
2027-03-13 65.9055 64.5873 67.2236
2027-03-14 65.7301 64.4155 67.0447
2027-03-15 65.5414 64.2305 66.8522
2027-03-16 65.7331 64.4185 67.0478
2027-03-17 65.5444 64.2335 66.8553
2027-03-18 65.3561 64.0490 66.6633
2027-03-19 65.1685 63.8651 66.4718
2027-03-20 65.0365 63.7358 66.3372
2027-03-21 65.2268 63.9223 66.5313
2027-03-22 65.1372 63.8344 66.4399
2027-03-23 65.0403 63.7394 66.3411
2027-03-24 64.8535 63.5564 66.1505
2027-03-25 65.0432 63.7424 66.3441
2027-03-26 64.9650 63.6657 66.2643
2027-03-27 64.9169 63.6185 66.2152
2027-03-28 65.1068 63.8047 66.4090
2027-03-29 64.9908 63.6910 66.2906
2027-03-30 65.0306 63.7300 66.3312
2027-03-31 65.0519 63.7509 66.3529
2027 April
2027-04-01 65.0915 63.7897 66.3933
2027-04-02 65.0867 63.7850 66.3885
2027-04-03 65.1523 63.8493 66.4554
2027-04-04 65.2300 63.9254 66.5346
2027-04-05 65.2229 63.9185 66.5274
2027-04-06 65.0774 63.7759 66.3790
2027-04-07 65.1481 63.8452 66.4511
2027-04-08 65.2138 63.9095 66.5181
2027-04-09 65.1699 63.8665 66.4733
2027-04-10 65.1400 63.8372 66.4428
2027-04-11 65.1365 63.8338 66.4392
2027-04-12 65.1060 63.8039 66.4081
2027-04-13 65.2965 63.9906 66.6024
2027-04-14 65.1511 63.8481 66.4541
2027-04-15 64.9640 63.6647 66.2633
2027-04-16 64.7774 63.4819 66.0730
2027-04-17 64.9670 63.6676 66.2663
2027-04-18 64.7804 63.4848 66.0760
2027-04-19 64.6264 63.3339 65.9190
2027-04-20 64.8156 63.5192 66.1119
2027-04-21 64.6294 63.3368 65.9220
2027-04-22 64.7088 63.4146 66.0030
2027-04-23 64.5604 63.2692 65.8517
2027-04-24 64.4921 63.2022 65.7819
2027-04-25 64.3069 63.0207 65.5930
2027-04-26 64.4201 63.1317 65.7085
2027-04-27 64.6086 63.3164 65.9007
2027-04-28 64.4829 63.1932 65.7726
2027-04-29 64.6716 63.3782 65.9650
2027-04-30 64.4859 63.1962 65.7756
2027 May
2027-05-01 64.6746 63.3811 65.9681
2027-05-02 64.4888 63.1991 65.7786
2027-05-03 64.6776 63.3840 65.9711
2027-05-04 64.4918 63.2020 65.7817
2027-05-05 64.5336 63.2429 65.8243
2027-05-06 64.3483 63.0613 65.6352
2027-05-07 64.5366 63.2458 65.8273
2027-05-08 64.3512 63.0642 65.6382
2027-05-09 64.5281 63.2375 65.8186
2027-05-10 64.6264 63.3339 65.9189
2027-05-11 64.5363 63.2456 65.8270
2027-05-12 64.7252 63.4307 66.0197
2027-05-13 64.5393 63.2485 65.8301
2027-05-14 64.3981 63.1102 65.6861
2027-05-15 64.3695 63.0821 65.6569
2027-05-16 64.2729 62.9875 65.5584
2027-05-17 64.0883 62.8066 65.3701
2027-05-18 64.2759 62.9904 65.5614
2027-05-19 64.0913 62.8095 65.3731
2027-05-20 64.0849 62.8032 65.3666
2027-05-21 64.1928 62.9089 65.4766
2027-05-22 64.0084 62.7283 65.2886
2027-05-23 64.1957 62.9118 65.4797
2027-05-24 64.1381 62.8553 65.4209
2027-05-25 63.9820 62.7024 65.2617
2027-05-26 63.8446 62.5677 65.1215
2027-05-27 63.6612 62.3880 64.9344
2027-05-28 63.8475 62.5705 65.1244
2027-05-29 63.8044 62.5283 65.0805
2027-05-30 63.9310 62.6523 65.2096
2027-05-31 63.7474 62.4724 65.0223
2027 June
2027-06-01 63.9339 62.6552 65.2126
2027-06-02 63.7503 62.4753 65.0253
2027-06-03 63.8083 62.5322 65.0845
2027-06-04 63.9950 62.7151 65.2749
2027-06-05 64.1823 62.8987 65.4659
2027-06-06 64.3701 63.0827 65.6575
2027-06-07 64.1853 62.9016 65.4690
2027-06-08 64.0009 62.7209 65.2810
2027-06-09 64.1882 62.9044 65.4720
2027-06-10 64.3760 63.0885 65.6636
2027-06-11 64.4636 63.1743 65.7529
2027-06-12 64.2785 62.9929 65.5640
2027-06-13 64.2229 62.9384 65.5073
2027-06-14 64.4108 63.1226 65.6990
2027-06-15 64.2258 62.9413 65.5103
2027-06-16 64.4138 63.1255 65.7020
2027-06-17 64.6022 63.3102 65.8943
2027-06-18 64.5875 63.2958 65.8793
2027-06-19 64.7765 63.4810 66.0720
2027-06-20 64.5930 63.3012 65.8849
2027-06-21 64.7821 63.4864 66.0777
2027-06-22 64.5960 63.3041 65.8879
2027-06-23 64.7850 63.4893 66.0807
2027-06-24 64.5990 63.3070 65.8910
2027-06-25 64.5643 63.2730 65.8556
2027-06-26 64.7532 63.4582 66.0483
2027-06-27 64.5673 63.2759 65.8586
2027-06-28 64.7562 63.4611 66.0513
2027-06-29 64.6284 63.3359 65.9210
2027-06-30 64.8176 63.5212 66.1139
2027 July
2027-07-01 64.7031 63.4091 65.9972
2027-07-02 64.5173 63.2270 65.8077
2027-07-03 64.5412 63.2503 65.8320
2027-07-04 64.7300 63.4354 66.0246
2027-07-05 64.8918 63.5940 66.1897
2027-07-06 65.0817 63.7801 66.3834
2027-07-07 65.1938 63.8899 66.4977
2027-07-08 65.2233 63.9188 66.5278
2027-07-09 65.0360 63.7353 66.3367
2027-07-10 65.0595 63.7583 66.3607
2027-07-11 65.2498 63.9448 66.5548
2027-07-12 65.0625 63.7612 66.3637
2027-07-13 65.1369 63.8341 66.4396
2027-07-14 65.3275 64.0209 66.6340
2027-07-15 65.1399 63.8371 66.4427
2027-07-16 65.3305 64.0239 66.6371
2027-07-17 65.1429 63.8400 66.4457
2027-07-18 64.9978 63.6979 66.2978
2027-07-19 64.8112 63.5150 66.1074
2027-07-20 64.9522 63.6532 66.2512
2027-07-21 65.1423 63.8394 66.4451
2027-07-22 65.2844 63.9787 66.5901
2027-07-23 65.1419 63.8390 66.4447
2027-07-24 64.9845 63.6848 66.2842
2027-07-25 64.9058 63.6077 66.2039
2027-07-26 64.8539 63.5569 66.1510
2027-07-27 64.9032 63.6052 66.2013
2027-07-28 64.8375 63.5408 66.1343
2027-07-29 64.6513 63.3583 65.9444
2027-07-30 64.8405 63.5437 66.1373
2027-07-31 65.0303 63.7297 66.3309
2027 August
2027-08-01 64.8435 63.5466 66.1404
2027-08-02 64.7943 63.4984 66.0902
2027-08-03 64.9839 63.6842 66.2836
2027-08-04 65.1741 63.8706 66.4775
2027-08-05 64.9869 63.6872 66.2866
2027-08-06 64.8711 63.5737 66.1686
2027-08-07 65.0610 63.7598 66.3622
2027-08-08 64.8741 63.5767 66.1716
2027-08-09 64.8765 63.5790 66.1740
2027-08-10 64.6902 63.3964 65.9840
2027-08-11 64.8795 63.5819 66.1771
2027-08-12 65.0693 63.7679 66.3707
2027-08-13 64.8825 63.5848 66.1801
2027-08-14 64.6961 63.4022 65.9901
2027-08-15 64.7303 63.4357 66.0249
2027-08-16 64.8254 63.5289 66.1219
2027-08-17 64.6470 63.3541 65.9400
2027-08-18 64.8362 63.5395 66.1329
2027-08-19 64.7636 63.4683 66.0588
2027-08-20 64.9531 63.6540 66.2521
2027-08-21 64.7666 63.4712 66.0619
2027-08-22 64.6191 63.3267 65.9115
2027-08-23 64.6205 63.3281 65.9130
2027-08-24 64.7559 63.4608 66.0510
2027-08-25 64.5699 63.2785 65.8613
2027-08-26 64.7589 63.4637 66.0541
2027-08-27 64.5729 63.2815 65.8644
2027-08-28 64.7619 63.4666 66.0571
2027-08-29 64.6469 63.3540 65.9399
2027-08-30 64.4613 63.1721 65.7505
2027-08-31 64.5548 63.2637 65.8459
2027 September
2027-09-01 64.4335 63.1448 65.7221
2027-09-02 64.4202 63.1318 65.7086
2027-09-03 64.2352 62.9505 65.5199
2027-09-04 64.4231 63.1347 65.7116
2027-09-05 64.2381 62.9534 65.5229
2027-09-06 64.4261 63.1376 65.7146
2027-09-07 64.4155 63.1272 65.7038
2027-09-08 64.3056 63.0195 65.5918
2027-09-09 64.4938 63.2039 65.7837
2027-09-10 64.4362 63.1474 65.7249
2027-09-11 64.4277 63.1392 65.7163
2027-09-12 64.2427 62.9579 65.5276
2027-09-13 64.4307 63.1421 65.7193
2027-09-14 64.3967 63.1087 65.6846
2027-09-15 64.2117 62.9275 65.4960
2027-09-16 64.1833 62.8997 65.4670
2027-09-17 64.3711 63.0837 65.6586
2027-09-18 64.3962 63.1083 65.6842
2027-09-19 64.4724 63.1829 65.7618
2027-09-20 64.2872 63.0015 65.5730
2027-09-21 64.3606 63.0734 65.6478
2027-09-22 64.1758 62.8922 65.4593
2027-09-23 64.3635 63.0763 65.6508
2027-09-24 64.3601 63.0729 65.6473
2027-09-25 64.4912 63.2014 65.7810
2027-09-26 64.5406 63.2498 65.8314
2027-09-27 64.4098 63.1216 65.6980
2027-09-28 64.2732 62.9878 65.5587
2027-09-29 64.2130 62.9287 65.4972
2027-09-30 64.4009 63.1129 65.6889
2027 October
2027-10-01 64.3727 63.0853 65.6602
2027-10-02 64.5611 63.2699 65.8523
2027-10-03 64.3757 63.0882 65.6632
2027-10-04 64.5641 63.2728 65.8554
2027-10-05 64.7530 63.4579 66.0481
2027-10-06 64.5671 63.2757 65.8584
2027-10-07 64.5151 63.2248 65.8054
2027-10-08 64.7039 63.4098 65.9979
2027-10-09 64.6781 63.3846 65.9717
2027-10-10 64.8674 63.5700 66.1647
2027-10-11 65.0572 63.7561 66.3584
2027-10-12 64.8704 63.5730 66.1678
2027-10-13 64.6841 63.3904 65.9778
2027-10-14 64.8734 63.5759 66.1708
2027-10-15 65.0632 63.7619 66.3645
2027-10-16 64.9108 63.6126 66.2090
2027-10-17 64.9967 63.6968 66.2967
2027-10-18 64.8851 63.5874 66.1828
2027-10-19 64.9383 63.6395 66.2370
2027-10-20 64.9372 63.6384 66.2359
2027-10-21 65.1272 63.8246 66.4297
2027-10-22 65.3177 64.0114 66.6241
2027-10-23 65.1302 63.8276 66.4328
2027-10-24 65.3208 64.0143 66.6272
2027-10-25 65.3644 64.0572 66.6717
2027-10-26 65.4438 64.1349 66.7527
2027-10-27 65.4568 64.1476 66.7659
2027-10-28 65.2769 63.9713 66.5824
2027-10-29 65.4679 64.1585 66.7772
2027-10-30 65.2799 63.9743 66.5855
2027-10-31 65.3839 64.0762 66.6916
2027 November
2027-11-01 65.5752 64.2637 66.8867
2027-11-02 65.7671 64.4518 67.0824
2027-11-03 65.9127 64.5945 67.2310