Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: USD/DOP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 61.5028 60.2728 62.7329
2026-01-02 61.4061 60.1780 62.6342
2026-01-03 61.4158 60.1875 62.6441
2026-01-04 61.5911 60.3592 62.8229
2026-01-05 61.4170 60.1886 62.6453
2026-01-06 61.3522 60.1251 62.5792
2026-01-07 61.4889 60.2592 62.7187
2026-01-08 61.3152 60.0888 62.5415
2026-01-09 61.4901 60.2603 62.7199
2026-01-10 61.4418 60.2129 62.6706
2026-01-11 61.3742 60.1467 62.6016
2026-01-12 61.5105 60.2803 62.7407
2026-01-13 61.4860 60.2563 62.7158
2026-01-14 61.3123 60.0860 62.5385
2026-01-15 61.4872 60.2575 62.7169
2026-01-16 61.6626 60.4294 62.8959
2026-01-17 61.4883 60.2586 62.7181
2026-01-18 61.6026 60.3705 62.8346
2026-01-19 61.4547 60.2256 62.6838
2026-01-20 61.2810 60.0554 62.5066
2026-01-21 61.4269 60.1983 62.6554
2026-01-22 61.3777 60.1501 62.6052
2026-01-23 61.2042 59.9801 62.4283
2026-01-24 61.2444 60.0195 62.4693
2026-01-25 61.1454 59.9225 62.3683
2026-01-26 61.3198 60.0934 62.5462
2026-01-27 61.1465 59.9236 62.3695
2026-01-28 60.9737 59.7542 62.1932
2026-01-29 61.1477 59.9247 62.3706
2026-01-30 60.9865 59.7667 62.2062
2026-01-31 61.0081 59.7879 62.2283
2026 February
2026-02-01 60.8357 59.6189 62.0524
2026-02-02 60.8623 59.6451 62.0796
2026-02-03 60.9960 59.7761 62.2159
2026-02-04 60.9510 59.7320 62.1700
2026-02-05 60.7787 59.5632 61.9943
2026-02-06 60.8097 59.5935 62.0259
2026-02-07 60.6379 59.4251 61.8506
2026-02-08 60.7978 59.5819 62.0138
2026-02-09 60.9713 59.7519 62.1907
2026-02-10 60.7990 59.5830 62.0150
2026-02-11 60.9637 59.7444 62.1829
2026-02-12 61.0496 59.8286 62.2706
2026-02-13 61.0357 59.8150 62.2564
2026-02-14 61.0992 59.8773 62.3212
2026-02-15 61.0664 59.8451 62.2878
2026-02-16 61.1769 59.9534 62.4005
2026-02-17 61.1316 59.9090 62.3543
2026-02-18 61.0690 59.8476 62.2904
2026-02-19 61.0563 59.8352 62.2774
2026-02-20 61.0641 59.8428 62.2854
2026-02-21 60.8915 59.6737 62.1093
2026-02-22 61.0652 59.8439 62.2865
2026-02-23 61.1781 59.9546 62.4017
2026-02-24 61.0052 59.7851 62.2253
2026-02-25 61.1793 59.9557 62.4029
2026-02-26 61.3538 60.1268 62.5809
2026-02-27 61.2331 60.0085 62.4578
2026-02-28 61.1243 59.9018 62.3468
2026 March
2026-03-01 61.1882 59.9644 62.4120
2026-03-02 61.1638 59.9405 62.3871
2026-03-03 60.9909 59.7711 62.2108
2026-03-04 61.1650 59.9417 62.3883
2026-03-05 61.2781 60.0526 62.5037
2026-03-06 61.4530 60.2239 62.6820
2026-03-07 61.2793 60.0537 62.5049
2026-03-08 61.3157 60.0893 62.5420
2026-03-09 61.3825 60.1548 62.6101
2026-03-10 61.3799 60.1523 62.6075
2026-03-11 61.3871 60.1594 62.6149
2026-03-12 61.4525 60.2234 62.6815
2026-03-13 61.6278 60.3952 62.8603
2026-03-14 61.4536 60.2245 62.6827
2026-03-15 61.5081 60.2780 62.7383
2026-03-16 61.6836 60.4499 62.9173
2026-03-17 61.5361 60.3054 62.7668
2026-03-18 61.4185 60.1901 62.6469
2026-03-19 61.2551 60.0300 62.4802
2026-03-20 61.4298 60.2012 62.6584
2026-03-21 61.2562 60.0311 62.4813
2026-03-22 61.4310 60.2024 62.6596
2026-03-23 61.2573 60.0322 62.4825
2026-03-24 61.4321 60.2035 62.6608
2026-03-25 61.4447 60.2158 62.6736
2026-03-26 61.5457 60.3147 62.7766
2026-03-27 61.4286 60.2001 62.6572
2026-03-28 61.6039 60.3718 62.8360
2026-03-29 61.4962 60.2663 62.7262
2026-03-30 61.4362 60.2074 62.6649
2026-03-31 61.6114 60.3792 62.8437
2026 April
2026-04-01 61.4373 60.2086 62.6661
2026-04-02 61.6126 60.3803 62.8449
2026-04-03 61.4482 60.2193 62.6772
2026-04-04 61.2746 60.0491 62.5001
2026-04-05 61.4494 60.2204 62.6784
2026-04-06 61.5331 60.3024 62.7637
2026-04-07 61.4464 60.2175 62.6753
2026-04-08 61.4449 60.2160 62.6738
2026-04-09 61.4943 60.2644 62.7242
2026-04-10 61.4717 60.2423 62.7011
2026-04-11 61.4172 60.1889 62.6456
2026-04-12 61.2738 60.0483 62.4992
2026-04-13 61.4486 60.2196 62.6776
2026-04-14 61.5845 60.3528 62.8162
2026-04-15 61.5787 60.3472 62.8103
2026-04-16 61.4672 60.2379 62.6966
2026-04-17 61.3516 60.1245 62.5786
2026-04-18 61.5266 60.2961 62.7571
2026-04-19 61.3820 60.1544 62.6097
2026-04-20 61.2243 59.9999 62.4488
2026-04-21 61.3990 60.1710 62.6270
2026-04-22 61.3458 60.1189 62.5727
2026-04-23 61.2487 60.0237 62.4737
2026-04-24 61.3106 60.0844 62.5368
2026-04-25 61.2793 60.0537 62.5048
2026-04-26 61.4541 60.2250 62.6832
2026-04-27 61.2804 60.0548 62.5060
2026-04-28 61.2258 60.0013 62.4503
2026-04-29 61.2502 60.0252 62.4752
2026-04-30 61.1122 59.8900 62.3345
2026 May
2026-05-01 61.2866 60.0609 62.5123
2026-05-02 61.4615 60.2322 62.6907
2026-05-03 61.4022 60.1742 62.6303
2026-05-04 61.4625 60.2332 62.6917
2026-05-05 61.4173 60.1889 62.6456
2026-05-06 61.4391 60.2103 62.6679
2026-05-07 61.6144 60.3821 62.8467
2026-05-08 61.5336 60.3029 62.7643
2026-05-09 61.3641 60.1368 62.5914
2026-05-10 61.1907 59.9668 62.4145
2026-05-11 61.3652 60.1379 62.5925
2026-05-12 61.3683 60.1409 62.5956
2026-05-13 61.4592 60.2300 62.6884
2026-05-14 61.3824 60.1548 62.6101
2026-05-15 61.3265 60.1000 62.5531
2026-05-16 61.5015 60.2715 62.7315
2026-05-17 61.3277 60.1011 62.5542
2026-05-18 61.2611 60.0359 62.4863
2026-05-19 61.2570 60.0319 62.4822
2026-05-20 61.1348 59.9121 62.3575
2026-05-21 61.3092 60.0830 62.5354
2026-05-22 61.1359 59.9132 62.3586
2026-05-23 61.3104 60.0841 62.5366
2026-05-24 61.4278 60.1993 62.6564
2026-05-25 61.2542 60.0291 62.4793
2026-05-26 61.2069 59.9827 62.4310
2026-05-27 61.3158 60.0895 62.5421
2026-05-28 61.3767 60.1492 62.6043
2026-05-29 61.2401 60.0153 62.4649
2026-05-30 61.3616 60.1343 62.5888
2026-05-31 61.2115 59.9873 62.4358
2026 June
2026-06-01 61.3471 60.1202 62.5741
2026-06-02 61.1737 59.9502 62.3972
2026-06-03 61.3431 60.1163 62.5700
2026-06-04 61.3786 60.1510 62.6061
2026-06-05 61.3312 60.1045 62.5578
2026-06-06 61.5061 60.2760 62.7363
2026-06-07 61.3323 60.1057 62.5590
2026-06-08 61.4175 60.1891 62.6458
2026-06-09 61.4870 60.2572 62.7167
2026-06-10 61.3132 60.0869 62.5394
2026-06-11 61.4881 60.2583 62.7179
2026-06-12 61.5028 60.2727 62.7328
2026-06-13 61.3506 60.1235 62.5776
2026-06-14 61.5256 60.2951 62.7561
2026-06-15 61.3517 60.1247 62.5787
2026-06-16 61.1783 59.9547 62.4019
2026-06-17 61.3529 60.1258 62.5799
2026-06-18 61.3081 60.0820 62.5343
2026-06-19 61.1348 59.9121 62.3575
2026-06-20 61.2700 60.0446 62.4954
2026-06-21 61.2080 59.9838 62.4321
2026-06-22 61.3826 60.1549 62.6102
2026-06-23 61.3586 60.1315 62.5858
2026-06-24 61.1852 59.9615 62.4089
2026-06-25 61.3598 60.1326 62.5870
2026-06-26 61.3919 60.1641 62.6197
2026-06-27 61.2184 59.9940 62.4428
2026-06-28 61.3931 60.1652 62.6209
2026-06-29 61.2195 59.9951 62.4439
2026-06-30 61.3942 60.1663 62.6221
2026 July
2026-07-01 61.3651 60.1378 62.5924
2026-07-02 61.4742 60.2447 62.7036
2026-07-03 61.4641 60.2348 62.6933
2026-07-04 61.3274 60.1009 62.5540
2026-07-05 61.1541 59.9310 62.3772
2026-07-06 61.3286 60.1020 62.5552
2026-07-07 61.1552 59.9321 62.3784
2026-07-08 61.2886 60.0628 62.5144
2026-07-09 61.1203 59.8979 62.3427
2026-07-10 61.2104 59.9862 62.4346
2026-07-11 61.1093 59.8871 62.3314
2026-07-12 61.1818 59.9582 62.4055
2026-07-13 61.1850 59.9613 62.4087
2026-07-14 61.3596 60.1324 62.5868
2026-07-15 61.3482 60.1212 62.5751
2026-07-16 61.1748 59.9513 62.3983
2026-07-17 61.2645 60.0392 62.4898
2026-07-18 61.1343 59.9116 62.3570
2026-07-19 61.1491 59.9262 62.3721
2026-07-20 61.2034 59.9793 62.4275
2026-07-21 61.3104 60.0842 62.5366
2026-07-22 61.4854 60.2557 62.7151
2026-07-23 61.3116 60.0853 62.5378
2026-07-24 61.2058 59.9817 62.4299
2026-07-25 61.2201 59.9957 62.4445
2026-07-26 61.1939 59.9700 62.4177
2026-07-27 61.2655 60.0402 62.4908
2026-07-28 61.4154 60.1871 62.6437
2026-07-29 61.2418 60.0170 62.4666
2026-07-30 61.4165 60.1882 62.6449
2026-07-31 61.4190 60.1907 62.6474
2026 August
2026-08-01 61.3980 60.1700 62.6260
2026-08-02 61.2245 60.0000 62.4490
2026-08-03 61.1611 59.9379 62.3843
2026-08-04 61.3356 60.1089 62.5623
2026-08-05 61.1623 59.9390 62.3855
2026-08-06 61.1698 59.9464 62.3932
2026-08-07 61.3443 60.1174 62.5712
2026-08-08 61.1709 59.9475 62.3943
2026-08-09 61.2982 60.0722 62.5241
2026-08-10 61.4731 60.2436 62.7025
2026-08-11 61.2993 60.0733 62.5253
2026-08-12 61.2333 60.0087 62.4580
2026-08-13 61.0603 59.8390 62.2815
2026-08-14 61.2345 60.0098 62.4592
2026-08-15 61.2867 60.0609 62.5124
2026-08-16 61.2281 60.0036 62.4527
2026-08-17 61.3890 60.1612 62.6168
2026-08-18 61.2155 59.9912 62.4398
2026-08-19 61.3901 60.1623 62.6179
2026-08-20 61.2166 59.9923 62.4410
2026-08-21 61.3913 60.1635 62.6191
2026-08-22 61.2178 59.9934 62.4421
2026-08-23 61.3563 60.1292 62.5834
2026-08-24 61.3481 60.1211 62.5751
2026-08-25 61.2053 59.9812 62.4294
2026-08-26 61.3799 60.1523 62.6075
2026-08-27 61.4013 60.1733 62.6293
2026-08-28 61.2277 60.0032 62.4523
2026-08-29 61.4024 60.1744 62.6305
2026-08-30 61.5776 60.3461 62.8092
2026-08-31 61.4695 60.2401 62.6989
2026 September
2026-09-01 61.6449 60.4120 62.8778
2026-09-02 61.4707 60.2412 62.7001
2026-09-03 61.6460 60.4131 62.8790
2026-09-04 61.5112 60.2810 62.7414
2026-09-05 61.4415 60.2127 62.6703
2026-09-06 61.3223 60.0959 62.5488
2026-09-07 61.4973 60.2674 62.7272
2026-09-08 61.3235 60.0970 62.5500
2026-09-09 61.1502 59.9272 62.3732
2026-09-10 60.9773 59.7578 62.1969
2026-09-11 61.1513 59.9283 62.3743
2026-09-12 61.2270 60.0025 62.4515
2026-09-13 61.0539 59.8329 62.2750
2026-09-14 61.2281 60.0036 62.4527
2026-09-15 61.1705 59.9470 62.3939
2026-09-16 60.9976 59.7776 62.2175
2026-09-17 60.9109 59.6926 62.1291
2026-09-18 60.9250 59.7065 62.1435
2026-09-19 60.8467 59.6298 62.0637
2026-09-20 60.6748 59.4613 61.8883
2026-09-21 60.5201 59.3097 61.7305
2026-09-22 60.3491 59.1421 61.5561
2026-09-23 60.2675 59.0622 61.4729
2026-09-24 60.2608 59.0556 61.4660
2026-09-25 60.4327 59.2241 61.6414
2026-09-26 60.2619 59.0567 61.4672
2026-09-27 60.0916 58.8898 61.2934
2026-09-28 59.9218 58.7233 61.1202
2026-09-29 60.0927 58.8909 61.2946
2026-09-30 59.9229 58.7244 61.1213
2026 October
2026-10-01 60.0938 58.8920 61.2957
2026-10-02 59.9240 58.7255 61.1225
2026-10-03 60.0950 58.8931 61.2969
2026-10-04 60.2664 59.0611 61.4718
2026-10-05 60.0961 58.8942 61.2980
2026-10-06 59.9262 58.7277 61.1248
2026-10-07 59.7569 58.5617 60.9520
2026-10-08 59.9274 58.7288 61.1259
2026-10-09 60.0963 58.8944 61.2983
2026-10-10 59.9265 58.7279 61.1250
2026-10-11 59.9865 58.7868 61.1863
2026-10-12 59.8170 58.6206 61.0133
2026-10-13 59.8854 58.6877 61.0831
2026-10-14 59.9609 58.7617 61.1601
2026-10-15 60.1320 58.9293 61.3346
2026-10-16 59.9620 58.7628 61.1613
2026-10-17 59.8879 58.6901 61.0856
2026-10-18 60.0450 58.8441 61.2459
2026-10-19 60.2163 59.0120 61.4207
2026-10-20 60.2554 59.0503 61.4605
2026-10-21 60.0851 58.8834 61.2868
2026-10-22 60.1400 58.9372 61.3428
2026-10-23 60.3116 59.1054 61.5178
2026-10-24 60.2618 59.0565 61.4670
2026-10-25 60.3225 59.1161 61.5290
2026-10-26 60.4946 59.2847 61.7045
2026-10-27 60.3237 59.1172 61.5301
2026-10-28 60.4958 59.2859 61.7057
2026-10-29 60.3248 59.1183 61.5313
2026-10-30 60.4969 59.2870 61.7068
2026-10-31 60.5364 59.3257 61.7471
2026 November
2026-11-01 60.3653 59.1580 61.5726
2026-11-02 60.5375 59.3268 61.7483
2026-11-03 60.5877 59.3760 61.7995
2026-11-04 60.7122 59.4980 61.9265
2026-11-05 60.5406 59.3298 61.7514
2026-11-06 60.6872 59.4734 61.9009
2026-11-07 60.8603 59.6431 62.0775
2026-11-08 60.6883 59.4746 61.9021
2026-11-09 60.6540 59.4409 61.8671
2026-11-10 60.8271 59.6105 62.0436
2026-11-11 60.9097 59.6915 62.1279
2026-11-12 60.7376 59.5228 61.9523
2026-11-13 60.9108 59.6926 62.1291
2026-11-14 60.8756 59.6581 62.0932
2026-11-15 60.7036 59.4895 61.9177
2026-11-16 60.5320 59.3214 61.7427
2026-11-17 60.7047 59.4906 61.9188
2026-11-18 60.8779 59.6604 62.0955
2026-11-19 60.7059 59.4917 61.9200
2026-11-20 60.7129 59.4987 61.9272
2026-11-21 60.6980 59.4841 61.9120
2026-11-22 60.8639 59.6466 62.0811
2026-11-23 60.6918 59.4780 61.9057
2026-11-24 60.6820 59.4684 61.8957
2026-11-25 60.8263 59.6098 62.0428
2026-11-26 60.8444 59.6275 62.0613
2026-11-27 60.9552 59.7361 62.1743
2026-11-28 60.9480 59.7290 62.1669
2026-11-29 60.9372 59.7185 62.1559
2026-11-30 60.8243 59.6078 62.0408
2026 December
2026-12-01 60.6524 59.4393 61.8654
2026-12-02 60.8254 59.6089 62.0419
2026-12-03 60.6911 59.4773 61.9049
2026-12-04 60.8642 59.6469 62.0815
2026-12-05 60.6922 59.4784 61.9061
2026-12-06 60.8654 59.6481 62.0827
2026-12-07 60.6933 59.4795 61.9072
2026-12-08 60.8665 59.6492 62.0838
2026-12-09 61.0402 59.8194 62.2610
2026-12-10 60.8676 59.6503 62.0850
2026-12-11 60.9349 59.7162 62.1536
2026-12-12 61.1087 59.8865 62.3309
2026-12-13 61.1058 59.8837 62.3279
2026-12-14 61.0257 59.8052 62.2462
2026-12-15 60.9930 59.7731 62.2128
2026-12-16 60.8206 59.6042 62.0370
2026-12-17 60.6487 59.4357 61.8616
2026-12-18 60.8217 59.6053 62.0381
2026-12-19 60.7449 59.5300 61.9598
2026-12-20 60.9030 59.6849 62.1210
2026-12-21 60.7308 59.5162 61.9454
2026-12-22 60.9041 59.6860 62.1222
2026-12-23 60.7699 59.5545 61.9853
2026-12-24 60.8419 59.6251 62.0588
2026-12-25 61.0155 59.7952 62.2358
2026-12-26 61.1755 59.9520 62.3991
2026-12-27 61.0026 59.7826 62.2227
2026-12-28 61.1767 59.9532 62.4002
2026-12-29 61.2122 59.9880 62.4365
2026-12-30 61.2111 59.9869 62.4353
2026-12-31 61.0887 59.8669 62.3104