Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: USD/DOP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 61.0608 59.8396 62.2820
2027-01-02 60.9496 59.7306 62.1686
2027-01-03 61.1235 59.9011 62.3460
2027-01-04 60.9508 59.7318 62.1698
2027-01-05 61.1247 59.9022 62.3472
2027-01-06 60.9519 59.7329 62.1710
2027-01-07 60.7796 59.5641 61.9952
2027-01-08 60.9531 59.7340 62.1721
2027-01-09 60.9259 59.7074 62.1444
2027-01-10 60.7827 59.5670 61.9983
2027-01-11 60.6109 59.3987 61.8231
2027-01-12 60.6726 59.4591 61.8860
2027-01-13 60.7651 59.5498 61.9804
2027-01-14 60.7568 59.5417 61.9720
2027-01-15 60.5851 59.3734 61.7968
2027-01-16 60.4379 59.2292 61.6467
2027-01-17 60.6104 59.3982 61.8226
2027-01-18 60.4391 59.2303 61.6478
2027-01-19 60.6115 59.3993 61.8237
2027-01-20 60.4402 59.2314 61.6490
2027-01-21 60.2694 59.0640 61.4747
2027-01-22 60.4413 59.2325 61.6501
2027-01-23 60.2705 59.0651 61.4759
2027-01-24 60.1001 58.8981 61.3021
2027-01-25 59.9303 58.7317 61.1289
2027-01-26 60.1013 58.8992 61.3033
2027-01-27 60.0520 58.8510 61.2531
2027-01-28 60.2234 59.0189 61.4279
2027-01-29 60.0532 58.8521 61.2542
2027-01-30 60.1047 58.9026 61.3067
2027-01-31 60.2761 59.0706 61.4817
2027 February
2027-02-01 60.1058 58.9037 61.3079
2027-02-02 60.2773 59.0717 61.4828
2027-02-03 60.1069 58.9048 61.3090
2027-02-04 59.9370 58.7383 61.1358
2027-02-05 60.1080 58.9059 61.3102
2027-02-06 60.2795 59.0739 61.4851
2027-02-07 60.1091 58.9070 61.3113
2027-02-08 59.9393 58.7405 61.1380
2027-02-09 59.7698 58.5744 60.9652
2027-02-10 59.9404 58.7416 61.1392
2027-02-11 60.1114 58.9092 61.3136
2027-02-12 59.9415 58.7427 61.1403
2027-02-13 60.0259 58.8254 61.2264
2027-02-14 59.8562 58.6591 61.0533
2027-02-15 60.0270 58.8265 61.2275
2027-02-16 60.1983 58.9943 61.4022
2027-02-17 60.2609 59.0557 61.4661
2027-02-18 60.4328 59.2242 61.6415
2027-02-19 60.2620 59.0568 61.4672
2027-02-20 60.0917 58.8898 61.2935
2027-02-21 59.9218 58.7234 61.1203
2027-02-22 60.0928 58.8909 61.2947
2027-02-23 60.2643 59.0590 61.4695
2027-02-24 60.4362 59.2275 61.6449
2027-02-25 60.2654 59.0601 61.4707
2027-02-26 60.4373 59.2286 61.6461
2027-02-27 60.2665 59.0612 61.4718
2027-02-28 60.1247 58.9222 61.3272
2027 March
2027-03-01 59.9548 58.7557 61.1539
2027-03-02 60.0854 58.8837 61.2871
2027-03-03 60.2568 59.0517 61.4620
2027-03-04 60.1629 58.9596 61.3661
2027-03-05 60.3345 59.1278 61.5412
2027-03-06 60.1640 58.9607 61.3673
2027-03-07 60.3356 59.1289 61.5424
2027-03-08 60.2993 59.0933 61.5053
2027-03-09 60.1289 58.9263 61.3314
2027-03-10 60.0981 58.8961 61.3000
2027-03-11 60.1234 58.9209 61.3259
2027-03-12 60.0021 58.8020 61.2021
2027-03-13 60.1163 58.9140 61.3186
2027-03-14 59.9464 58.7475 61.1453
2027-03-15 60.1174 58.9151 61.3198
2027-03-16 60.2890 59.0832 61.4947
2027-03-17 60.4439 59.2350 61.6527
2027-03-18 60.2730 59.0676 61.4785
2027-03-19 60.4305 59.2219 61.6391
2027-03-20 60.2913 59.0855 61.4971
2027-03-21 60.4633 59.2541 61.6726
2027-03-22 60.6358 59.4231 61.8486
2027-03-23 60.4645 59.2552 61.6737
2027-03-24 60.6370 59.4242 61.8497
2027-03-25 60.7240 59.5095 61.9385
2027-03-26 60.8412 59.6244 62.0580
2027-03-27 60.6692 59.4559 61.8826
2027-03-28 60.4978 59.2878 61.7077
2027-03-29 60.6704 59.4570 61.8838
2027-03-30 60.8435 59.6266 62.0603
2027-03-31 61.0171 59.7967 62.2374
2027 April
2027-04-01 60.8446 59.6277 62.0615
2027-04-02 61.0182 59.7978 62.2386
2027-04-03 60.8963 59.6783 62.1142
2027-04-04 61.0700 59.8486 62.2914
2027-04-05 61.1735 59.9500 62.3970
2027-04-06 61.0006 59.7806 62.2206
2027-04-07 61.1746 59.9511 62.3981
2027-04-08 61.0017 59.7817 62.2218
2027-04-09 60.8293 59.6127 62.0459
2027-04-10 60.6574 59.4442 61.8705
2027-04-11 60.8305 59.6138 62.0471
2027-04-12 61.0040 59.7839 62.2241
2027-04-13 61.1781 59.9545 62.4016
2027-04-14 61.0052 59.7851 62.2253
2027-04-15 60.8327 59.6161 62.0494
2027-04-16 60.7932 59.5773 62.0090
2027-04-17 60.9666 59.7473 62.1860
2027-04-18 61.1406 59.9178 62.3634
2027-04-19 61.2259 60.0013 62.4504
2027-04-20 61.0528 59.8318 62.2739
2027-04-21 60.9726 59.7531 62.1921
2027-04-22 61.1466 59.9236 62.3695
2027-04-23 61.2166 59.9923 62.4410
2027-04-24 61.0436 59.8227 62.2645
2027-04-25 61.2178 59.9934 62.4421
2027-04-26 61.3587 60.1316 62.5859
2027-04-27 61.5338 60.3031 62.7645
2027-04-28 61.5317 60.3011 62.7623
2027-04-29 61.5612 60.3300 62.7924
2027-04-30 61.3872 60.1594 62.6149
2027 May
2027-05-01 61.5623 60.3311 62.7936
2027-05-02 61.7380 60.5032 62.9727
2027-05-03 61.5635 60.3322 62.7948
2027-05-04 61.6376 60.4049 62.8704
2027-05-05 61.8135 60.5772 63.0498
2027-05-06 61.7297 60.4951 62.9643
2027-05-07 61.9058 60.6677 63.1439
2027-05-08 62.0825 60.8408 63.3241
2027-05-09 61.9070 60.6688 63.1451
2027-05-10 62.0002 60.7602 63.2402
2027-05-11 62.1771 60.9335 63.4206
2027-05-12 62.0014 60.7613 63.2414
2027-05-13 62.1783 60.9347 63.4218
2027-05-14 62.3557 61.1085 63.6028
2027-05-15 62.1794 60.9358 63.4230
2027-05-16 62.0037 60.7636 63.2437
2027-05-17 62.1806 60.9370 63.4242
2027-05-18 62.3580 61.1108 63.6051
2027-05-19 62.5359 61.2852 63.7866
2027-05-20 62.3592 61.1120 63.6063
2027-05-21 62.3356 61.0889 63.5823
2027-05-22 62.1594 60.9162 63.4026
2027-05-23 62.3368 61.0900 63.5835
2027-05-24 62.1851 60.9414 63.4288
2027-05-25 62.0095 60.7693 63.2497
2027-05-26 62.1864 60.9427 63.4301
2027-05-27 62.2268 60.9823 63.4713
2027-05-28 62.4043 61.1563 63.6524
2027-05-29 62.2280 60.9834 63.4725
2027-05-30 62.0521 60.8110 63.2931
2027-05-31 62.2291 60.9845 63.4737
2027 June
2027-06-01 62.4067 61.1585 63.6548
2027-06-02 62.2303 60.9857 63.4749
2027-06-03 62.0544 60.8133 63.2955
2027-06-04 61.9848 60.7451 63.2245
2027-06-05 62.1616 60.9184 63.4049
2027-06-06 62.0267 60.7861 63.2672
2027-06-07 61.8514 60.6143 63.0884
2027-06-08 62.0278 60.7873 63.2684
2027-06-09 61.9467 60.7077 63.1856
2027-06-10 62.0965 60.8546 63.3384
2027-06-11 61.9210 60.6826 63.1594
2027-06-12 62.0977 60.8557 63.3396
2027-06-13 62.0349 60.7942 63.2756
2027-06-14 62.0991 60.8571 63.3411
2027-06-15 61.9236 60.6851 63.1620
2027-06-16 62.0712 60.8298 63.3127
2027-06-17 61.8958 60.6579 63.1337
2027-06-18 62.0485 60.8076 63.2895
2027-06-19 62.0145 60.7742 63.2547
2027-06-20 61.8881 60.6504 63.1259
2027-06-21 61.7235 60.4890 62.9579
2027-06-22 61.5490 60.3180 62.7800
2027-06-23 61.7246 60.4901 62.9591
2027-06-24 61.5502 60.3192 62.7812
2027-06-25 61.3762 60.1487 62.6037
2027-06-26 61.2027 59.9787 62.4268
2027-06-27 61.0788 59.8572 62.3004
2027-06-28 61.2530 60.0280 62.4781
2027-06-29 61.1689 59.9455 62.3923
2027-06-30 61.0779 59.8563 62.2994
2027 July
2027-07-01 60.9052 59.6871 62.1233
2027-07-02 61.0790 59.8574 62.3006
2027-07-03 61.0055 59.7854 62.2256
2027-07-04 60.9603 59.7411 62.1795
2027-07-05 61.1343 59.9116 62.3570
2027-07-06 61.0253 59.8048 62.2458
2027-07-07 61.0627 59.8414 62.2839
2027-07-08 61.0827 59.8610 62.3043
2027-07-09 61.1199 59.8975 62.3423
2027-07-10 61.1154 59.8931 62.3377
2027-07-11 61.1770 59.9534 62.4005
2027-07-12 61.2499 60.0249 62.4749
2027-07-13 61.2433 60.0184 62.4682
2027-07-14 61.1067 59.8845 62.3288
2027-07-15 61.1730 59.9496 62.3965
2027-07-16 61.2347 60.0100 62.4594
2027-07-17 61.1935 59.9696 62.4173
2027-07-18 61.1654 59.9421 62.3887
2027-07-19 61.1621 59.9389 62.3854
2027-07-20 61.1335 59.9108 62.3562
2027-07-21 61.3079 60.0817 62.5341
2027-07-22 61.1714 59.9479 62.3948
2027-07-23 60.9985 59.7785 62.2184
2027-07-24 60.8261 59.6095 62.0426
2027-07-25 60.9996 59.7796 62.2196
2027-07-26 60.8272 59.6107 62.0437
2027-07-27 60.6826 59.4690 61.8963
2027-07-28 60.8558 59.6387 62.0729
2027-07-29 60.6838 59.4701 61.8974
2027-07-30 60.7583 59.5432 61.9735
2027-07-31 60.6190 59.4066 61.8314
2027 August
2027-08-01 60.5548 59.3437 61.7659
2027-08-02 60.3836 59.1760 61.5913
2027-08-03 60.4899 59.2801 61.6997
2027-08-04 60.6625 59.4493 61.8758
2027-08-05 60.5445 59.3337 61.7554
2027-08-06 60.7173 59.5029 61.9316
2027-08-07 60.5457 59.3348 61.7566
2027-08-08 60.7184 59.5041 61.9328
2027-08-09 60.5468 59.3359 61.7577
2027-08-10 60.7196 59.5052 61.9339
2027-08-11 60.5479 59.3370 61.7589
2027-08-12 60.5871 59.3754 61.7989
2027-08-13 60.4159 59.2076 61.6242
2027-08-14 60.5883 59.3765 61.8000
2027-08-15 60.4170 59.2087 61.6254
2027-08-16 60.5831 59.3714 61.7947
2027-08-17 60.6754 59.4619 61.8889
2027-08-18 60.5908 59.3790 61.8026
2027-08-19 60.7637 59.5484 61.9790
2027-08-20 60.5919 59.3801 61.8038
2027-08-21 60.4594 59.2502 61.6686
2027-08-22 60.4325 59.2239 61.6412
2027-08-23 60.3419 59.1350 61.5487
2027-08-24 60.1713 58.9679 61.3747
2027-08-25 60.3430 59.1361 61.5499
2027-08-26 60.1724 58.9690 61.3759
2027-08-27 60.1665 58.9631 61.3698
2027-08-28 60.2677 59.0624 61.4731
2027-08-29 60.0974 58.8955 61.2993
2027-08-30 60.2689 59.0635 61.4742
2027-08-31 60.2147 59.0104 61.4190
2027 September
2027-09-01 60.0682 58.8668 61.2696
2027-09-02 59.9392 58.7404 61.1379
2027-09-03 59.7697 58.5744 60.9651
2027-09-04 59.9403 58.7415 61.1391
2027-09-05 59.8998 58.7018 61.0978
2027-09-06 60.0186 58.8183 61.2190
2027-09-07 59.8490 58.6520 61.0460
2027-09-08 60.0197 58.8194 61.2201
2027-09-09 59.8501 58.6531 61.0471
2027-09-10 59.9046 58.7065 61.1027
2027-09-11 60.0755 58.8740 61.2770
2027-09-12 60.2469 59.0420 61.4518
2027-09-13 60.4188 59.2104 61.6272
2027-09-14 60.2480 59.0431 61.4530
2027-09-15 60.0777 58.8762 61.2793
2027-09-16 60.2492 59.0442 61.4541
2027-09-17 60.4211 59.2126 61.6295
2027-09-18 60.5032 59.2932 61.7133
2027-09-19 60.3322 59.1256 61.5389
2027-09-20 60.2800 59.0744 61.4856
2027-09-21 60.4520 59.2430 61.6611
2027-09-22 60.2812 59.0755 61.4868
2027-09-23 60.4532 59.2441 61.6622
2027-09-24 60.6256 59.4131 61.8381
2027-09-25 60.6118 59.3996 61.8240
2027-09-26 60.7847 59.5691 62.0004
2027-09-27 60.6129 59.4007 61.8252
2027-09-28 60.7859 59.5702 62.0016
2027-09-29 60.6141 59.4018 61.8264
2027-09-30 60.7870 59.5713 62.0028
2027 October
2027-10-01 60.6152 59.4029 61.8275
2027-10-02 60.5827 59.3710 61.7943
2027-10-03 60.7555 59.5404 61.9706
2027-10-04 60.5838 59.3721 61.7955
2027-10-05 60.7567 59.5415 61.9718
2027-10-06 60.6368 59.4240 61.8495
2027-10-07 60.8098 59.5936 62.0260
2027-10-08 60.7024 59.4884 61.9165
2027-10-09 60.5309 59.3202 61.7415
2027-10-10 60.5532 59.3422 61.7643
2027-10-11 60.7260 59.5115 61.9405
2027-10-12 60.8778 59.6602 62.0954
2027-10-13 61.0515 59.8305 62.2725
2027-10-14 61.1566 59.9335 62.3797
2027-10-15 61.1843 59.9606 62.4080
2027-10-16 61.0114 59.7911 62.2316
2027-10-17 61.0334 59.8127 62.2540
2027-10-18 61.2075 59.9834 62.4317
2027-10-19 61.0345 59.8138 62.2552
2027-10-20 61.1043 59.8823 62.3264
2027-10-21 61.2787 60.0531 62.5043
2027-10-22 61.1055 59.8834 62.3276
2027-10-23 61.2798 60.0542 62.5054
2027-10-24 61.1066 59.8845 62.3288
2027-10-25 60.9706 59.7512 62.1900
2027-10-26 60.7982 59.5823 62.0142
2027-10-27 60.9305 59.7119 62.1491
2027-10-28 61.1044 59.8823 62.3265
2027-10-29 61.2377 60.0130 62.4625
2027-10-30 61.1040 59.8819 62.3261
2027-10-31 60.9564 59.7373 62.1755
2027 November
2027-11-01 60.8825 59.6649 62.1002
2027-11-02 60.8339 59.6172 62.0506
2027-11-03 60.8802 59.6626 62.0978
2027-11-04 60.8185 59.6022 62.0349
2027-11-05 60.6466 59.4337 61.8596
2027-11-06 60.8197 59.6033 62.0361
2027-11-07 60.9932 59.7733 62.2131
2027-11-08 60.8208 59.6044 62.0372
2027-11-09 60.7747 59.5592 61.9901
2027-11-10 60.9481 59.7291 62.1670
2027-11-11 61.1219 59.8995 62.3444
2027-11-12 60.9492 59.7302 62.1682
2027-11-13 60.8406 59.6238 62.0574
2027-11-14 61.0142 59.7939 62.2345
2027-11-15 60.8418 59.6249 62.0586
2027-11-16 60.8440 59.6271 62.0608
2027-11-17 60.6720 59.4586 61.8854
2027-11-18 60.8451 59.6282 62.0620
2027-11-19 61.0187 59.7983 62.2391
2027-11-20 60.8462 59.6293 62.0632
2027-11-21 60.6743 59.4608 61.8878
2027-11-22 60.7063 59.4921 61.9204
2027-11-23 60.7955 59.5796 62.0114
2027-11-24 60.6282 59.4157 61.8408
2027-11-25 60.8012 59.5852 62.0172
2027-11-26 60.7331 59.5184 61.9478
2027-11-27 60.9064 59.6882 62.1245
2027-11-28 60.7342 59.5195 61.9489
2027-11-29 60.5960 59.3840 61.8079
2027-11-30 60.5973 59.3854 61.8093
2027 December
2027-12-01 60.7242 59.5098 61.9387
2027-12-02 60.5526 59.3416 61.7637
2027-12-03 60.7254 59.5109 61.9399
2027-12-04 60.5537 59.3427 61.7648
2027-12-05 60.7265 59.5120 61.9410
2027-12-06 60.6187 59.4064 61.8311
2027-12-07 60.4474 59.2385 61.6563
2027-12-08 60.5351 59.3244 61.7458
2027-12-09 60.4213 59.2129 61.6297
2027-12-10 60.4089 59.2007 61.6170
2027-12-11 60.2381 59.0334 61.4429
2027-12-12 60.4100 59.2018 61.6182
2027-12-13 60.2393 59.0345 61.4440
2027-12-14 60.4111 59.2029 61.6193
2027-12-15 60.4011 59.1931 61.6092
2027-12-16 60.2982 59.0922 61.5041
2027-12-17 60.4702 59.2608 61.6796
2027-12-18 60.4161 59.2078 61.6245
2027-12-19 60.4082 59.2001 61.6164
2027-12-20 60.2375 59.0328 61.4423
2027-12-21 60.4094 59.2012 61.6176
2027-12-22 60.3774 59.1699 61.5850
2027-12-23 60.2068 59.0027 61.4109
2027-12-24 60.1802 58.9766 61.3838
2027-12-25 60.3519 59.1448 61.5589
2027-12-26 60.3754 59.1679 61.5829
2027-12-27 60.4468 59.2379 61.6557
2027-12-28 60.2759 59.0704 61.4815
2027-12-29 60.3447 59.1378 61.5516
2027-12-30 60.1742 58.9707 61.3776
2027-12-31 60.3459 59.1389 61.5528