Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/DOP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 64.4865 63.1968 65.7762
2030-01-02 64.3042 63.0181 65.5903
2030-01-03 64.4877 63.1979 65.7774
2030-01-04 64.5215 63.2310 65.8119
2030-01-05 64.3391 63.0523 65.6259
2030-01-06 64.5227 63.2322 65.8131
2030-01-07 64.3403 63.0535 65.6271
2030-01-08 64.5239 63.2334 65.8144
2030-01-09 64.4933 63.2035 65.7832
2030-01-10 64.6079 63.3158 65.9001
2030-01-11 64.5973 63.3053 65.8892
2030-01-12 64.4537 63.1646 65.7428
2030-01-13 64.2715 62.9861 65.5570
2030-01-14 64.4549 63.1658 65.7440
2030-01-15 64.2727 62.9873 65.5582
2030-01-16 64.4129 63.1246 65.7011
2030-01-17 64.2360 62.9513 65.5207
2030-01-18 64.3307 63.0441 65.6173
2030-01-19 64.2244 62.9399 65.5089
2030-01-20 64.3007 63.0147 65.5867
2030-01-21 64.3040 63.0179 65.5901
2030-01-22 64.4875 63.1977 65.7772
2030-01-23 64.4755 63.1860 65.7650
2030-01-24 64.2933 63.0074 65.5791
2030-01-25 64.3876 63.0998 65.6753
2030-01-26 64.2507 62.9657 65.5357
2030-01-27 64.2663 62.9810 65.5516
2030-01-28 64.3234 63.0369 65.6098
2030-01-29 64.4358 63.1471 65.7246
2030-01-30 64.6197 63.3273 65.9121
2030-01-31 64.4370 63.1483 65.7258
2030 February
2030-02-01 64.3259 63.0394 65.6124
2030-02-02 64.3409 63.0541 65.6277
2030-02-03 64.3133 63.0271 65.5996
2030-02-04 64.3886 63.1009 65.6764
2030-02-05 64.5461 63.2552 65.8371
2030-02-06 64.3637 63.0764 65.6510
2030-02-07 64.5473 63.2564 65.8383
2030-02-08 64.5500 63.2590 65.8410
2030-02-09 64.5279 63.2373 65.8184
2030-02-10 64.3455 63.0586 65.6324
2030-02-11 64.2789 62.9933 65.5645
2030-02-12 64.4623 63.1731 65.7515
2030-02-13 64.2801 62.9945 65.5657
2030-02-14 64.2880 63.0023 65.5738
2030-02-15 64.4714 63.1820 65.7609
2030-02-16 64.2892 63.0034 65.5750
2030-02-17 64.4230 63.1345 65.7114
2030-02-18 64.6068 63.3146 65.8989
2030-02-19 64.4242 63.1357 65.7127
2030-02-20 64.3548 63.0677 65.6419
2030-02-21 64.1729 62.8894 65.4564
2030-02-22 64.3560 63.0689 65.6431
2030-02-23 64.4109 63.1227 65.6991
2030-02-24 64.3493 63.0624 65.6363
2030-02-25 64.5184 63.2280 65.8088
2030-02-26 64.3360 63.0493 65.6228
2030-02-27 64.5196 63.2292 65.8100
2030-02-28 64.3372 63.0505 65.6240
2030 March
2030-03-01 64.5208 63.2304 65.8112
2030-03-02 64.3384 63.0517 65.6252
2030-03-03 64.4840 63.1943 65.7737
2030-03-04 64.4754 63.1859 65.7649
2030-03-05 64.3254 63.0388 65.6119
2030-03-06 64.5089 63.2187 65.7991
2030-03-07 64.5313 63.2407 65.8219
2030-03-08 64.3489 63.0619 65.6359
2030-03-09 64.5325 63.2419 65.8232
2030-03-10 64.7166 63.4223 66.0110
2030-03-11 64.6030 63.3110 65.8951
2030-03-12 64.7873 63.4916 66.0831
2030-03-13 64.6042 63.3121 65.8963
2030-03-14 64.7886 63.4928 66.0843
2030-03-15 64.6468 63.3539 65.9398
2030-03-16 64.5736 63.2821 65.8651
2030-03-17 64.4483 63.1594 65.7373
2030-03-18 64.6322 63.3396 65.9249
2030-03-19 64.4496 63.1606 65.7385
2030-03-20 64.2674 62.9820 65.5527
2030-03-21 64.0857 62.8040 65.3675
2030-03-22 64.2686 62.9832 65.5540
2030-03-23 64.3481 63.0612 65.6351
2030-03-24 64.1663 62.8829 65.4496
2030-03-25 64.3493 63.0624 65.6363
2030-03-26 64.2887 63.0029 65.5745
2030-03-27 64.1070 62.8249 65.3892
2030-03-28 64.0159 62.7356 65.2962
2030-03-29 64.0307 62.7501 65.3114
2030-03-30 63.9485 62.6695 65.2275
2030-03-31 63.7678 62.4924 65.0431
2030 April
2030-04-01 63.6052 62.3331 64.8773
2030-04-02 63.4255 62.1570 64.6940
2030-04-03 63.3398 62.0730 64.6066
2030-04-04 63.3327 62.0660 64.5993
2030-04-05 63.5134 62.2431 64.7837
2030-04-06 63.3339 62.0672 64.6006
2030-04-07 63.1549 61.8918 64.4180
2030-04-08 62.9764 61.7168 64.2359
2030-04-09 63.1561 61.8929 64.4192
2030-04-10 62.9776 61.7180 64.2371
2030-04-11 63.1572 61.8941 64.4204
2030-04-12 62.9787 61.7192 64.2383
2030-04-13 63.1584 61.8952 64.4216
2030-04-14 63.3386 62.0718 64.6054
2030-04-15 63.1596 61.8964 64.4228
2030-04-16 62.9811 61.7215 64.2407
2030-04-17 62.8031 61.5470 64.0591
2030-04-18 62.9823 61.7226 64.2419
2030-04-19 63.1598 61.8966 64.4230
2030-04-20 62.9813 61.7217 64.2410
2030-04-21 63.0444 61.7836 64.3053
2030-04-22 62.8663 61.6089 64.1236
2030-04-23 62.9382 61.6794 64.1969
2030-04-24 63.0175 61.7572 64.2779
2030-04-25 63.1973 61.9334 64.4613
2030-04-26 63.0187 61.7583 64.2791
2030-04-27 62.9408 61.6819 64.1996
2030-04-28 63.1059 61.8438 64.3680
2030-04-29 63.2860 62.0203 64.5517
2030-04-30 63.3270 62.0605 64.5936
2030 May
2030-05-01 63.1480 61.8851 64.4110
2030-05-02 63.2058 61.9416 64.4699
2030-05-03 63.3861 62.1184 64.6538
2030-05-04 63.3337 62.0671 64.6004
2030-05-05 63.3976 62.1296 64.6655
2030-05-06 63.5785 62.3069 64.8500
2030-05-07 63.3988 62.1308 64.6667
2030-05-08 63.5796 62.3080 64.8512
2030-05-09 63.3999 62.1319 64.6679
2030-05-10 63.5808 62.3092 64.8524
2030-05-11 63.6224 62.3499 64.8948
2030-05-12 63.4425 62.1737 64.7114
2030-05-13 63.6236 62.3511 64.8960
2030-05-14 63.6763 62.4027 64.9498
2030-05-15 63.8071 62.5310 65.0833
2030-05-16 63.6268 62.3542 64.8993
2030-05-17 63.7808 62.5052 65.0564
2030-05-18 63.9628 62.6835 65.2420
2030-05-19 63.7820 62.5064 65.0576
2030-05-20 63.7460 62.4710 65.0209
2030-05-21 63.9278 62.6493 65.2064
2030-05-22 64.0147 62.7344 65.2950
2030-05-23 63.8338 62.5571 65.1104
2030-05-24 64.0159 62.7356 65.2962
2030-05-25 63.9789 62.6993 65.2585
2030-05-26 63.7980 62.5221 65.0740
2030-05-27 63.6177 62.3454 64.8901
2030-05-28 63.7992 62.5233 65.0752
2030-05-29 63.9813 62.7016 65.2609
2030-05-30 63.8004 62.5244 65.0764
2030-05-31 63.8079 62.5317 65.0840
2030 June
2030-06-01 63.7922 62.5164 65.0680
2030-06-02 63.9665 62.6872 65.2458
2030-06-03 63.7857 62.5100 65.0614
2030-06-04 63.7754 62.4999 65.0509
2030-06-05 63.9270 62.6485 65.2055
2030-06-06 63.9461 62.6672 65.2250
2030-06-07 64.0625 62.7812 65.3437
2030-06-08 64.0549 62.7738 65.3360
2030-06-09 64.0436 62.7627 65.3244
2030-06-10 63.9249 62.6464 65.2034
2030-06-11 63.7442 62.4693 65.0191
2030-06-12 63.9261 62.6476 65.2046
2030-06-13 63.7849 62.5092 65.0606
2030-06-14 63.9669 62.6876 65.2462
2030-06-15 63.7861 62.5104 65.0618
2030-06-16 63.9681 62.6887 65.2474
2030-06-17 63.7873 62.5115 65.0630
2030-06-18 63.9693 62.6899 65.2487
2030-06-19 64.1518 62.8688 65.4348
2030-06-20 63.9705 62.6911 65.2499
2030-06-21 64.0411 62.7603 65.3219
2030-06-22 64.2238 62.9394 65.5083
2030-06-23 64.2208 62.9364 65.5052
2030-06-24 64.1366 62.8538 65.4193
2030-06-25 64.1022 62.8201 65.3842
2030-06-26 63.9210 62.6426 65.1994
2030-06-27 63.7403 62.4655 65.0151
2030-06-28 63.9222 62.6438 65.2006
2030-06-29 63.8415 62.5647 65.1184
2030-06-30 64.0076 62.7274 65.2877
2030 July
2030-07-01 63.8267 62.5501 65.1032
2030-07-02 64.0088 62.7286 65.2890
2030-07-03 63.8677 62.5904 65.1451
2030-07-04 63.9434 62.6646 65.2223
2030-07-05 64.1259 62.8434 65.4084
2030-07-06 64.2941 63.0082 65.5800
2030-07-07 64.1124 62.8301 65.3946
2030-07-08 64.2953 63.0094 65.5812
2030-07-09 64.3326 63.0460 65.6193
2030-07-10 64.3315 63.0448 65.6181
2030-07-11 64.2028 62.9187 65.4868
2030-07-12 64.1735 62.8900 65.4570
2030-07-13 64.0567 62.7755 65.3378
2030-07-14 64.2394 62.9546 65.5242
2030-07-15 64.0579 62.7767 65.3390
2030-07-16 64.2406 62.9558 65.5254
2030-07-17 64.0590 62.7779 65.3402
2030-07-18 63.8780 62.6004 65.1556
2030-07-19 64.0602 62.7790 65.3414
2030-07-20 64.0317 62.7511 65.3123
2030-07-21 63.8812 62.6036 65.1588
2030-07-22 63.7006 62.4266 64.9747
2030-07-23 63.7655 62.4902 65.0408
2030-07-24 63.8627 62.5854 65.1399
2030-07-25 63.8540 62.5769 65.1311
2030-07-26 63.6735 62.4001 64.9470
2030-07-27 63.5189 62.2485 64.7892
2030-07-28 63.7001 62.4261 64.9741
2030-07-29 63.5200 62.2496 64.7904
2030-07-30 63.7013 62.4272 64.9753
2030-07-31 63.5212 62.2508 64.7917
2030 August
2030-08-01 63.3417 62.0749 64.6085
2030-08-02 63.5224 62.2520 64.7929
2030-08-03 63.3429 62.0760 64.6097
2030-08-04 63.1638 61.9006 64.4271
2030-08-05 62.9853 61.7256 64.2450
2030-08-06 63.1650 61.9017 64.4283
2030-08-07 63.1133 61.8510 64.3756
2030-08-08 63.2934 62.0275 64.5592
2030-08-09 63.1145 61.8522 64.3768
2030-08-10 63.1686 61.9052 64.4320
2030-08-11 63.3488 62.0818 64.6158
2030-08-12 63.1698 61.9064 64.4332
2030-08-13 63.3500 62.0830 64.6170
2030-08-14 63.1709 61.9075 64.4344
2030-08-15 62.9924 61.7326 64.2523
2030-08-16 63.1721 61.9087 64.4356
2030-08-17 63.3524 62.0853 64.6194
2030-08-18 63.1733 61.9098 64.4368
2030-08-19 62.9948 61.7349 64.2547
2030-08-20 62.8167 61.5604 64.0730
2030-08-21 62.9959 61.7360 64.2559
2030-08-22 63.1757 61.9122 64.4392
2030-08-23 62.9971 61.7372 64.2571
2030-08-24 63.0858 61.8241 64.3475
2030-08-25 62.9075 61.6493 64.1656
2030-08-26 63.0870 61.8252 64.3487
2030-08-27 63.2670 62.0016 64.5323
2030-08-28 63.3328 62.0661 64.5994
2030-08-29 63.5135 62.2432 64.7837
2030-08-30 63.3340 62.0673 64.6006
2030-08-31 63.1550 61.8919 64.4181
2030 September
2030-09-01 62.9765 61.7169 64.2360
2030-09-02 63.1561 61.8930 64.4193
2030-09-03 63.3363 62.0696 64.6031
2030-09-04 63.5170 62.2467 64.7874
2030-09-05 63.3375 62.0708 64.6043
2030-09-06 63.5182 62.2479 64.7886
2030-09-07 63.3387 62.0719 64.6055
2030-09-08 63.1897 61.9259 64.4535
2030-09-09 63.0111 61.7509 64.2713
2030-09-10 63.1483 61.8854 64.4113
2030-09-11 63.3285 62.0619 64.5951
2030-09-12 63.2298 61.9652 64.4944
2030-09-13 63.4102 62.1420 64.6784
2030-09-14 63.2309 61.9663 64.4956
2030-09-15 63.4114 62.1431 64.6796
2030-09-16 63.3732 62.1057 64.6406
2030-09-17 63.1940 61.9302 64.4579
2030-09-18 63.1617 61.8984 64.4249
2030-09-19 63.1883 61.9245 64.4520
2030-09-20 63.0608 61.7995 64.3220
2030-09-21 63.1809 61.9172 64.4445
2030-09-22 63.0023 61.7422 64.2623
2030-09-23 63.1820 61.9184 64.4457
2030-09-24 63.3623 62.0951 64.6295
2030-09-25 63.5251 62.2546 64.7956
2030-09-26 63.3455 62.0786 64.6124
2030-09-27 63.5110 62.2408 64.7812
2030-09-28 63.3648 62.0975 64.6321
2030-09-29 63.5455 62.2746 64.8165
2030-09-30 63.7268 62.4523 65.0014
2030 October
2030-10-01 63.5467 62.2758 64.8177
2030-10-02 63.7280 62.4535 65.0026
2030-10-03 63.8195 62.5431 65.0959
2030-10-04 63.9427 62.6638 65.2215
2030-10-05 63.7620 62.4867 65.0372
2030-10-06 63.5817 62.3101 64.8534
2030-10-07 63.7631 62.4879 65.0384
2030-10-08 63.9451 62.6662 65.2240
2030-10-09 64.1275 62.8450 65.4101
2030-10-10 63.9463 62.6673 65.2252
2030-10-11 64.1287 62.8461 65.4113
2030-10-12 64.0006 62.7205 65.2806
2030-10-13 64.1832 62.8995 65.4668
2030-10-14 64.2919 63.0061 65.5778
2030-10-15 64.1102 62.8280 65.3924
2030-10-16 64.2931 63.0073 65.5790
2030-10-17 64.1114 62.8292 65.3936
2030-10-18 63.9302 62.6516 65.2088
2030-10-19 63.7495 62.4745 65.0245
2030-10-20 63.9314 62.6528 65.2100
2030-10-21 64.1138 62.8315 65.3961
2030-10-22 64.2967 63.0108 65.5827
2030-10-23 64.1150 62.8327 65.3973
2030-10-24 63.9338 62.6551 65.2125
2030-10-25 63.8922 62.6144 65.1700
2030-10-26 64.0745 62.7930 65.3560
2030-10-27 64.2573 62.9722 65.5425
2030-10-28 64.3470 63.0600 65.6339
2030-10-29 64.1651 62.8818 65.4484
2030-10-30 64.0808 62.7992 65.3624
2030-10-31 64.2636 62.9783 65.5489
2030 November
2030-11-01 64.3373 63.0505 65.6240
2030-11-02 64.1554 62.8723 65.4385
2030-11-03 64.3385 63.0517 65.6252
2030-11-04 64.4866 63.1969 65.7763
2030-11-05 64.6706 63.3772 65.9640
2030-11-06 64.6684 63.3750 65.9618
2030-11-07 64.6994 63.4054 65.9934
2030-11-08 64.5165 63.2262 65.8068
2030-11-09 64.7006 63.4066 65.9946
2030-11-10 64.8852 63.5875 66.1829
2030-11-11 64.7018 63.4078 65.9958
2030-11-12 64.7797 63.4841 66.0753
2030-11-13 64.9646 63.6653 66.2638
2030-11-14 64.8765 63.5790 66.1740
2030-11-15 65.0616 63.7604 66.3628
2030-11-16 65.2472 63.9423 66.5522
2030-11-17 65.0628 63.7615 66.3641
2030-11-18 65.1608 63.8575 66.4640
2030-11-19 65.3467 64.0397 66.6536
2030-11-20 65.1620 63.8587 66.4652
2030-11-21 65.3479 64.0409 66.6549
2030-11-22 65.5343 64.2237 66.8450
2030-11-23 65.3491 64.0421 66.6561
2030-11-24 65.1644 63.8611 66.4677
2030-11-25 65.3503 64.0433 66.6573
2030-11-26 65.5368 64.2261 66.8475
2030-11-27 65.7238 64.4093 67.0383
2030-11-28 65.5380 64.2273 66.8488
2030-11-29 65.5132 64.2030 66.8235
2030-11-30 65.3281 64.0215 66.6346
2030 December
2030-12-01 65.5145 64.2042 66.8248
2030-12-02 65.3551 64.0480 66.6622
2030-12-03 65.1705 63.8671 66.4739
2030-12-04 65.3564 64.0493 66.6636
2030-12-05 65.3989 64.0909 66.7069
2030-12-06 65.5855 64.2738 66.8972
2030-12-07 65.4001 64.0921 66.7081
2030-12-08 65.2153 63.9110 66.5196
2030-12-09 65.4014 64.0933 66.7094
2030-12-10 65.5880 64.2762 66.8997
2030-12-11 65.4026 64.0945 66.7106
2030-12-12 65.2177 63.9134 66.5221
2030-12-13 65.1446 63.8417 66.4475
2030-12-14 65.3304 64.0238 66.6370
2030-12-15 65.1886 63.8848 66.4923
2030-12-16 65.0043 63.7042 66.3044
2030-12-17 65.1898 63.8860 66.4936
2030-12-18 65.1045 63.8024 66.4066
2030-12-19 65.2620 63.9567 66.5672
2030-12-20 65.0775 63.7760 66.3791
2030-12-21 65.2632 63.9579 66.5685
2030-12-22 65.1972 63.8933 66.5011
2030-12-23 65.2647 63.9594 66.5700
2030-12-24 65.0802 63.7786 66.3818
2030-12-25 65.2354 63.9307 66.5401
2030-12-26 65.0510 63.7500 66.3521
2030-12-27 65.2115 63.9073 66.5158
2030-12-28 65.1758 63.8722 66.4793
2030-12-29 65.0430 63.7421 66.3438
2030-12-30 64.8699 63.5725 66.1673
2030-12-31 64.6866 63.3928 65.9803