Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/DOP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 63.1111 61.8489 64.3733
2029-01-02 63.2912 62.0254 64.5570
2029-01-03 63.1123 61.8500 64.3745
2029-01-04 63.2924 62.0265 64.5582
2029-01-05 63.1135 61.8512 64.3757
2029-01-06 63.2935 62.0277 64.5594
2029-01-07 63.3051 62.0390 64.5712
2029-01-08 63.1982 61.9342 64.4621
2029-01-09 63.2216 61.9572 64.4861
2029-01-10 63.0923 61.8305 64.3542
2029-01-11 63.2264 61.9619 64.4910
2029-01-12 63.0477 61.7868 64.3087
2029-01-13 63.2276 61.9631 64.4922
2029-01-14 63.1612 61.8980 64.4245
2029-01-15 63.1612 61.8980 64.4245
2029-01-16 63.2050 61.9409 64.4691
2029-01-17 63.0750 61.8135 64.3365
2029-01-18 63.2550 61.9899 64.5201
2029-01-19 63.3626 62.0953 64.6298
2029-01-20 63.4718 62.2024 64.7412
2029-01-21 63.3652 62.0979 64.6325
2029-01-22 63.3652 62.0979 64.6325
2029-01-23 63.5393 62.2685 64.8100
2029-01-24 63.7205 62.4461 64.9950
2029-01-25 63.5404 62.2696 64.8113
2029-01-26 63.3609 62.0936 64.6281
2029-01-27 63.5416 62.2708 64.8125
2029-01-28 63.5416 62.2708 64.8125
2029-01-29 63.5963 62.3244 64.8682
2029-01-30 63.4166 62.1482 64.6849
2029-01-31 63.2831 62.0175 64.5488
2029 February
2029-02-01 63.4637 62.1944 64.7330
2029-02-02 63.6447 62.3719 64.9176
2029-02-03 63.5609 62.2896 64.8321
2029-02-04 63.5609 62.2896 64.8321
2029-02-05 63.4715 62.2020 64.7409
2029-02-06 63.6525 62.3795 64.9256
2029-02-07 63.8342 62.5575 65.1108
2029-02-08 63.8337 62.5570 65.1103
2029-02-09 63.8342 62.5575 65.1109
2029-02-10 63.6538 62.3807 64.9268
2029-02-11 63.6538 62.3807 64.9268
2029-02-12 63.8354 62.5587 65.1121
2029-02-13 64.0114 62.7312 65.2917
2029-02-14 64.1941 62.9102 65.4780
2029-02-15 64.0126 62.7324 65.2929
2029-02-16 64.1953 62.9114 65.4792
2029-02-17 64.1087 62.8265 65.3909
2029-02-18 64.0759 62.7944 65.3575
2029-02-19 64.0952 62.8133 65.3771
2029-02-20 64.2781 62.9925 65.5636
2029-02-21 64.4615 63.1722 65.7507
2029-02-22 64.6454 63.3525 65.9383
2029-02-23 64.7043 63.4102 65.9984
2029-02-24 64.7243 63.4298 66.0188
2029-02-25 64.7243 63.4298 66.0188
2029-02-26 64.5414 63.2506 65.8322
2029-02-27 64.7255 63.4310 66.0200
2029-02-28 64.7255 63.4310 66.0200
2029 March
2029-03-01 64.9102 63.6120 66.2084
2029-03-02 65.0630 63.7618 66.3643
2029-03-03 65.2487 63.9437 66.5536
2029-03-04 65.0642 63.7630 66.3655
2029-03-05 65.2097 63.9055 66.5139
2029-03-06 65.3957 64.0878 66.7036
2029-03-07 65.5823 64.2707 66.8940
2029-03-08 65.7694 64.4540 67.0848
2029-03-09 65.5835 64.2719 66.8952
2029-03-10 65.6746 64.3611 66.9881
2029-03-11 65.5393 64.2285 66.8501
2029-03-12 65.4869 64.1772 66.7967
2029-03-13 65.5983 64.2864 66.9103
2029-03-14 65.7855 64.4698 67.1012
2029-03-15 65.9669 64.6476 67.2863
2029-03-16 66.0033 64.6833 67.3234
2029-03-17 66.1011 64.7791 67.4231
2029-03-18 65.9143 64.5960 67.2326
2029-03-19 65.9582 64.6390 67.2773
2029-03-20 66.1464 64.8234 67.4693
2029-03-21 66.3351 65.0084 67.6618
2029-03-22 66.1476 64.8246 67.4705
2029-03-23 65.9606 64.6414 67.2798
2029-03-24 65.8821 64.5644 67.1997
2029-03-25 65.8821 64.5644 67.1997
2029-03-26 65.9329 64.6142 67.2516
2029-03-27 65.7465 64.4316 67.0615
2029-03-28 65.5607 64.2495 66.8719
2029-03-29 65.3796 64.0720 66.6872
2029-03-30 65.3688 64.0614 66.6762
2029-03-31 65.1841 63.8804 66.4877
2029 April
2029-04-01 65.2426 63.9377 66.5475
2029-04-02 65.0582 63.7570 66.3594
2029-04-03 64.8743 63.5768 66.1718
2029-04-04 65.0594 63.7582 66.3606
2029-04-05 64.8996 63.6016 66.1976
2029-04-06 64.7162 63.4219 66.0105
2029-04-07 64.8871 63.5894 66.1849
2029-04-08 64.9998 63.6998 66.2998
2029-04-09 64.8523 63.5552 66.1493
2029-04-10 64.7004 63.4064 65.9944
2029-04-11 64.8850 63.5873 66.1827
2029-04-12 64.7016 63.4076 65.9956
2029-04-13 64.7046 63.4105 65.9987
2029-04-14 64.6845 63.3908 65.9782
2029-04-15 64.6647 63.3714 65.9580
2029-04-16 64.8492 63.5522 66.1462
2029-04-17 64.6659 63.3726 65.9592
2029-04-18 64.8156 63.5193 66.1119
2029-04-19 64.7353 63.4406 66.0300
2029-04-20 64.6893 63.3955 65.9831
2029-04-21 64.5865 63.2947 65.8782
2029-04-22 64.7707 63.4753 66.0661
2029-04-23 64.9555 63.6564 66.2546
2029-04-24 64.8164 63.5201 66.1128
2029-04-25 64.6903 63.3965 65.9841
2029-04-26 64.8748 63.5773 66.1723
2029-04-27 64.6915 63.3977 65.9853
2029-04-28 64.8761 63.5785 66.1736
2029-04-29 65.0156 63.7153 66.3159
2029-04-30 64.9158 63.6175 66.2141
2029 May
2029-05-01 64.9052 63.6071 66.2033
2029-05-02 64.7218 63.4273 66.0162
2029-05-03 64.8065 63.5104 66.1026
2029-05-04 64.7869 63.4912 66.0826
2029-05-05 64.9717 63.6723 66.2712
2029-05-06 64.7881 63.4923 66.0839
2029-05-07 64.8494 63.5524 66.1464
2029-05-08 64.8860 63.5882 66.1837
2029-05-09 64.7780 63.4824 66.0735
2029-05-10 64.7045 63.4104 65.9986
2029-05-11 64.8891 63.5913 66.1869
2029-05-12 64.7057 63.4116 65.9998
2029-05-13 64.8903 63.5925 66.1881
2029-05-14 65.0754 63.7739 66.3769
2029-05-15 65.2611 63.9559 66.5663
2029-05-16 65.0766 63.7751 66.3782
2029-05-17 65.0055 63.7054 66.3056
2029-05-18 65.0400 63.7392 66.3408
2029-05-19 64.8562 63.5591 66.1533
2029-05-20 65.0413 63.7404 66.3421
2029-05-21 64.8574 63.5603 66.1546
2029-05-22 64.7413 63.4465 66.0361
2029-05-23 64.9260 63.6275 66.2245
2029-05-24 65.1112 63.8090 66.4135
2029-05-25 65.0179 63.7176 66.3183
2029-05-26 64.8492 63.5522 66.1462
2029-05-27 65.0156 63.7153 66.3159
2029-05-28 64.8318 63.5352 66.1285
2029-05-29 65.0168 63.7165 66.3172
2029-05-30 65.0113 63.7111 66.3115
2029-05-31 65.1386 63.8358 66.4414
2029 June
2029-06-01 64.9855 63.6857 66.2852
2029-06-02 64.9382 63.6394 66.2369
2029-06-03 65.1234 63.8210 66.4259
2029-06-04 64.9394 63.6406 66.2382
2029-06-05 65.1247 63.8222 66.4272
2029-06-06 64.9406 63.6418 66.2394
2029-06-07 65.0490 63.7480 66.3499
2029-06-08 64.9712 63.6717 66.2706
2029-06-09 64.8401 63.5433 66.1369
2029-06-10 64.8189 63.5225 66.1153
2029-06-11 64.8569 63.5597 66.1540
2029-06-12 65.0419 63.7411 66.3428
2029-06-13 64.8581 63.5609 66.1552
2029-06-14 64.9630 63.6638 66.2623
2029-06-15 64.7794 63.4838 66.0750
2029-06-16 64.8377 63.5410 66.1345
2029-06-17 64.8325 63.5358 66.1291
2029-06-18 65.0175 63.7171 66.3178
2029-06-19 64.8626 63.5653 66.1599
2029-06-20 64.6793 63.3857 65.9729
2029-06-21 64.8638 63.5665 66.1611
2029-06-22 64.9050 63.6069 66.2031
2029-06-23 65.0696 63.7682 66.3709
2029-06-24 64.8856 63.5879 66.1834
2029-06-25 64.7568 63.4616 66.0519
2029-06-26 64.6439 63.3510 65.9368
2029-06-27 64.5518 63.2608 65.8429
2029-06-28 64.7360 63.4413 66.0307
2029-06-29 64.6953 63.4014 65.9892
2029-06-30 64.5124 63.2222 65.8027
2029 July
2029-07-01 64.6965 63.4026 65.9904
2029-07-02 64.5136 63.2234 65.8039
2029-07-03 64.6079 63.3157 65.9000
2029-07-04 64.6388 63.3460 65.9316
2029-07-05 64.5121 63.2218 65.8023
2029-07-06 64.4546 63.1655 65.7437
2029-07-07 64.6264 63.3339 65.9189
2029-07-08 64.4438 63.1549 65.7326
2029-07-09 64.3649 63.0776 65.6522
2029-07-10 64.4889 63.1991 65.7786
2029-07-11 64.6728 63.3794 65.9663
2029-07-12 64.6380 63.3453 65.9308
2029-07-13 64.5364 63.2456 65.8271
2029-07-14 64.5466 63.2557 65.8375
2029-07-15 64.7308 63.4361 66.0254
2029-07-16 64.5478 63.2569 65.8388
2029-07-17 64.4797 63.1901 65.7693
2029-07-18 64.6234 63.3310 65.9159
2029-07-19 64.4408 63.1520 65.7296
2029-07-20 64.6247 63.3322 65.9171
2029-07-21 64.5739 63.2824 65.8653
2029-07-22 64.5028 63.2127 65.7929
2029-07-23 64.6461 63.3532 65.9391
2029-07-24 64.6204 63.3280 65.9128
2029-07-25 64.4378 63.1490 65.7265
2029-07-26 64.6216 63.3292 65.9140
2029-07-27 64.8060 63.5099 66.1021
2029-07-28 64.6228 63.3304 65.9153
2029-07-29 64.7429 63.4480 66.0377
2029-07-30 64.5874 63.2957 65.8792
2029-07-31 64.4049 63.1168 65.6930
2029 August
2029-08-01 64.5582 63.2670 65.8494
2029-08-02 64.5065 63.2164 65.7967
2029-08-03 64.3242 63.0377 65.6107
2029-08-04 64.3665 63.0791 65.6538
2029-08-05 64.2624 62.9771 65.5476
2029-08-06 64.4457 63.1568 65.7346
2029-08-07 64.2636 62.9783 65.5488
2029-08-08 64.0819 62.8003 65.3636
2029-08-09 64.2648 62.9795 65.5501
2029-08-10 64.0953 62.8134 65.3773
2029-08-11 64.1181 62.8357 65.4004
2029-08-12 63.9369 62.6581 65.2156
2029-08-13 63.9649 62.6856 65.2442
2029-08-14 64.1054 62.8233 65.3875
2029-08-15 64.0581 62.7769 65.3392
2029-08-16 63.8770 62.5995 65.1546
2029-08-17 63.9096 62.6314 65.1878
2029-08-18 63.7290 62.4544 65.0035
2029-08-19 63.8971 62.6192 65.1751
2029-08-20 64.0794 62.7978 65.3610
2029-08-21 63.8983 62.6203 65.1763
2029-08-22 64.0714 62.7900 65.3528
2029-08-23 64.1617 62.8785 65.4450
2029-08-24 64.1471 62.8641 65.4300
2029-08-25 64.2139 62.9296 65.4982
2029-08-26 64.1794 62.8958 65.4630
2029-08-27 64.2955 63.0096 65.5814
2029-08-28 64.2479 62.9630 65.5329
2029-08-29 64.1821 62.8985 65.4658
2029-08-30 64.1688 62.8854 65.4521
2029-08-31 64.1769 62.8934 65.4605
2029 September
2029-09-01 63.9955 62.7156 65.2754
2029-09-02 64.1781 62.8946 65.4617
2029-09-03 64.2968 63.0109 65.5827
2029-09-04 64.1151 62.8328 65.3974
2029-09-05 64.2980 63.0120 65.5840
2029-09-06 64.4815 63.1918 65.7711
2029-09-07 64.3546 63.0675 65.6417
2029-09-08 64.2402 62.9554 65.5250
2029-09-09 64.3074 63.0212 65.5935
2029-09-10 64.2817 62.9961 65.5674
2029-09-11 64.1001 62.8181 65.3821
2029-09-12 64.2829 62.9973 65.5686
2029-09-13 64.4019 63.1138 65.6899
2029-09-14 64.5856 63.2939 65.8773
2029-09-15 64.4031 63.1150 65.6912
2029-09-16 64.4413 63.1525 65.7301
2029-09-17 64.5115 63.2213 65.8018
2029-09-18 64.5088 63.2186 65.7990
2029-09-19 64.5164 63.2261 65.8068
2029-09-20 64.5851 63.2934 65.8768
2029-09-21 64.7694 63.4740 66.0648
2029-09-22 64.5863 63.2946 65.8780
2029-09-23 64.6436 63.3507 65.9365
2029-09-24 64.8280 63.5315 66.1246
2029-09-25 64.6730 63.3796 65.9665
2029-09-26 64.5494 63.2584 65.8404
2029-09-27 64.3776 63.0901 65.6652
2029-09-28 64.5613 63.2701 65.8525
2029-09-29 64.3788 63.0913 65.6664
2029-09-30 64.5625 63.2713 65.8538
2029 October
2029-10-01 64.3800 63.0924 65.6676
2029-10-02 64.5637 63.2724 65.8550
2029-10-03 64.5769 63.2854 65.8685
2029-10-04 64.6830 63.3894 65.9767
2029-10-05 64.5601 63.2689 65.8513
2029-10-06 64.7443 63.4494 66.0391
2029-10-07 64.6311 63.3385 65.9237
2029-10-08 64.5680 63.2766 65.8593
2029-10-09 64.7522 63.4572 66.0472
2029-10-10 64.5692 63.2778 65.8606
2029-10-11 64.7534 63.4583 66.0485
2029-10-12 64.5807 63.2891 65.8723
2029-10-13 64.3981 63.1102 65.6861
2029-10-14 64.5819 63.2902 65.8735
2029-10-15 64.6698 63.3764 65.9632
2029-10-16 64.5787 63.2871 65.8703
2029-10-17 64.5772 63.2857 65.8687
2029-10-18 64.6291 63.3365 65.9217
2029-10-19 64.6053 63.3132 65.8974
2029-10-20 64.5481 63.2571 65.8390
2029-10-21 64.3973 63.1094 65.6852
2029-10-22 64.5810 63.2894 65.8727
2029-10-23 64.7239 63.4294 66.0183
2029-10-24 64.7178 63.4235 66.0122
2029-10-25 64.6006 63.3086 65.8927
2029-10-26 64.4791 63.1895 65.7686
2029-10-27 64.6630 63.3698 65.9563
2029-10-28 64.5111 63.2209 65.8013
2029-10-29 64.3454 63.0584 65.6323
2029-10-30 64.5289 63.2384 65.8195
2029-10-31 64.4730 63.1835 65.7624
2029 November
2029-11-01 64.3710 63.0836 65.6584
2029-11-02 64.4360 63.1473 65.7248
2029-11-03 64.4031 63.1150 65.6911
2029-11-04 64.5868 63.2951 65.8786
2029-11-05 64.4043 63.1162 65.6924
2029-11-06 64.3469 63.0600 65.6338
2029-11-07 64.3726 63.0851 65.6600
2029-11-08 64.2275 62.9430 65.5121
2029-11-09 64.4108 63.1226 65.6990
2029-11-10 64.5946 63.3027 65.8865
2029-11-11 64.5323 63.2417 65.8230
2029-11-12 64.5956 63.3037 65.8875
2029-11-13 64.5481 63.2571 65.8391
2029-11-14 64.5710 63.2796 65.8625
2029-11-15 64.7553 63.4602 66.0504
2029-11-16 64.6704 63.3770 65.9638
2029-11-17 64.4922 63.2024 65.7821
2029-11-18 64.3100 63.0238 65.5962
2029-11-19 64.4934 63.2036 65.7833
2029-11-20 64.4966 63.2067 65.7866
2029-11-21 64.5922 63.3003 65.8840
2029-11-22 64.5115 63.2213 65.8017
2029-11-23 64.4528 63.1637 65.7418
2029-11-24 64.6367 63.3439 65.9294
2029-11-25 64.4540 63.1649 65.7431
2029-11-26 64.3840 63.0963 65.6716
2029-11-27 64.3797 63.0921 65.6673
2029-11-28 64.2512 62.9662 65.5363
2029-11-29 64.4345 63.1459 65.7232
2029-11-30 64.2524 62.9674 65.5375
2029 December
2029-12-01 64.4357 63.1470 65.7245
2029-12-02 64.5592 63.2680 65.8504
2029-12-03 64.3767 63.0892 65.6643
2029-12-04 64.3270 63.0404 65.6135
2029-12-05 64.4414 63.1526 65.7303
2029-12-06 64.5055 63.2154 65.7956
2029-12-07 64.3619 63.0747 65.6492
2029-12-08 64.4896 63.1998 65.7794
2029-12-09 64.3319 63.0452 65.6185
2029-12-10 64.4744 63.1849 65.7639
2029-12-11 64.2922 63.0063 65.5780
2029-12-12 64.4702 63.1808 65.7596
2029-12-13 64.5074 63.2173 65.7976
2029-12-14 64.4576 63.1685 65.7468
2029-12-15 64.6415 63.3487 65.9344
2029-12-16 64.4588 63.1696 65.7480
2029-12-17 64.5483 63.2574 65.8393
2029-12-18 64.6214 63.3289 65.9138
2029-12-19 64.4387 63.1499 65.7275
2029-12-20 64.6226 63.3301 65.9150
2029-12-21 64.6380 63.3452 65.9307
2029-12-22 64.4780 63.1884 65.7676
2029-12-23 64.6620 63.3687 65.9552
2029-12-24 64.4792 63.1896 65.7688
2029-12-25 64.2970 63.0110 65.5829
2029-12-26 64.4804 63.1908 65.7700
2029-12-27 64.4334 63.1447 65.7221
2029-12-28 64.2513 62.9663 65.5363
2029-12-29 64.3933 63.1054 65.6812
2029-12-30 64.3281 63.0416 65.6147
2029-12-31 64.5117 63.2214 65.8019