> Page 1: USD/DOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 64.3343 63.0477 65.6210
2026-01-02 64.5204 63.2300 65.8108
2026-01-03 64.3935 63.1056 65.6814
2026-01-04 64.2790 62.9935 65.5646
2026-01-05 64.3463 63.0593 65.6332
2026-01-06 64.3206 63.0342 65.6070
2026-01-07 64.1376 62.8548 65.4203
2026-01-08 64.3231 63.0366 65.6095
2026-01-09 64.4421 63.1533 65.7309
2026-01-10 64.6285 63.3359 65.9211
2026-01-11 64.4446 63.1557 65.7335
2026-01-12 64.4828 63.1932 65.7725
2026-01-13 64.5531 63.2620 65.8442
2026-01-14 64.5504 63.2594 65.8414
2026-01-15 64.5580 63.2668 65.8492
2026-01-16 64.6267 63.3342 65.9192
2026-01-17 64.8136 63.5174 66.1099
2026-01-18 64.6292 63.3366 65.9218
2026-01-19 64.6865 63.3928 65.9803
2026-01-20 64.8736 63.5762 66.1711
2026-01-21 64.7185 63.4241 66.0129
2026-01-22 64.5948 63.3029 65.8867
2026-01-23 64.4229 63.1344 65.7114
2026-01-24 64.6092 63.3171 65.9014
2026-01-25 64.4254 63.1369 65.7139
2026-01-26 64.6117 63.3195 65.9040
2026-01-27 64.4279 63.1393 65.7164
2026-01-28 64.6142 63.3219 65.9065
2026-01-29 64.6274 63.3349 65.9200
2026-01-30 64.7336 63.4390 66.0283
2026-01-31 64.6105 63.3183 65.9027
2026 February
2026-02-01 64.7974 63.5015 66.0934
2026-02-02 64.6842 63.3905 65.9779
2026-02-03 64.6210 63.3286 65.9134
2026-02-04 64.8079 63.5118 66.1041
2026-02-05 64.6235 63.3310 65.9160
2026-02-06 64.8104 63.5142 66.1066
2026-02-07 64.6375 63.3448 65.9303
2026-02-08 64.4536 63.1645 65.7426
2026-02-09 64.6400 63.3472 65.9328
2026-02-10 64.7280 63.4335 66.0226
2026-02-11 64.6369 63.3441 65.9296
2026-02-12 64.6353 63.3426 65.9280
2026-02-13 64.6872 63.3935 65.9810
2026-02-14 64.6635 63.3702 65.9567
2026-02-15 64.6062 63.3141 65.8983
2026-02-16 64.4553 63.1662 65.7444
2026-02-17 64.6417 63.3489 65.9345
2026-02-18 64.7847 63.4890 66.0804
2026-02-19 64.7786 63.4831 66.0742
2026-02-20 64.6613 63.3681 65.9546
2026-02-21 64.5396 63.2488 65.8304
2026-02-22 64.7263 63.4318 66.0208
2026-02-23 64.5742 63.2827 65.8657
2026-02-24 64.4083 63.1202 65.6965
2026-02-25 64.5946 63.3027 65.8865
2026-02-26 64.5386 63.2478 65.8294
2026-02-27 64.4365 63.1478 65.7252
2026-02-28 64.5016 63.2116 65.7917
2026 March
2026-03-01 64.4686 63.1793 65.7580
2026-03-02 64.6551 63.3620 65.9482
2026-03-03 64.4711 63.1817 65.7605
2026-03-04 64.4137 63.1254 65.7019
2026-03-05 64.4394 63.1506 65.7281
2026-03-06 64.2942 63.0083 65.5801
2026-03-07 64.4802 63.1906 65.7698
2026-03-08 64.6667 63.3733 65.9600
2026-03-09 64.6043 63.3123 65.8964
2026-03-10 64.6677 63.3744 65.9611
2026-03-11 64.6202 63.3278 65.9126
2026-03-12 64.6431 63.3503 65.9360
2026-03-13 64.8301 63.5335 66.1267
2026-03-14 64.7451 63.4502 66.0400
2026-03-15 64.5668 63.2754 65.8581
2026-03-16 64.3830 63.0954 65.6707
2026-03-17 64.5692 63.2779 65.8606
2026-03-18 64.5724 63.2810 65.8639
2026-03-19 64.6681 63.3747 65.9615
2026-03-20 64.5873 63.2956 65.8791
2026-03-21 64.5285 63.2380 65.8191
2026-03-22 64.7152 63.4209 66.0095
2026-03-23 64.5310 63.2404 65.8216
2026-03-24 64.4609 63.1717 65.7501
2026-03-25 64.4567 63.1675 65.7458
2026-03-26 64.3280 63.0415 65.6146
2026-03-27 64.5141 63.2238 65.8044
2026-03-28 64.3305 63.0439 65.6171
2026-03-29 64.5166 63.2262 65.8069
2026-03-30 64.6402 63.3474 65.9330
2026-03-31 64.4562 63.1671 65.7454
2026 April
2026-04-01 64.4064 63.1183 65.6945
2026-04-02 64.5210 63.2306 65.8114
2026-04-03 64.5852 63.2935 65.8769
2026-04-04 64.4414 63.1526 65.7302
2026-04-05 64.5692 63.2778 65.8606
2026-04-06 64.4113 63.1231 65.6995
2026-04-07 64.5540 63.2629 65.8451
2026-04-08 64.3703 63.0829 65.6577
2026-04-09 64.5485 63.2576 65.8395
2026-04-10 64.5858 63.2941 65.8775
2026-04-11 64.5359 63.2452 65.8267
2026-04-12 64.7226 63.4282 66.0171
2026-04-13 64.5384 63.2477 65.8292
2026-04-14 64.6280 63.3355 65.9206
2026-04-15 64.7012 63.4071 65.9952
2026-04-16 64.5170 63.2267 65.8074
2026-04-17 64.7037 63.4096 65.9977
2026-04-18 64.7191 63.4247 66.0135
2026-04-19 64.5589 63.2677 65.8501
2026-04-20 64.7456 63.4507 66.0406
2026-04-21 64.5614 63.2702 65.8526
2026-04-22 64.3777 63.0901 65.6652
2026-04-23 64.5639 63.2726 65.8552
2026-04-24 64.5168 63.2265 65.8071
2026-04-25 64.3332 63.0465 65.6199
2026-04-26 64.4754 63.1859 65.7649
2026-04-27 64.4101 63.1219 65.6983
2026-04-28 64.5965 63.3045 65.8884
2026-04-29 64.5712 63.2798 65.8627
2026-04-30 64.3875 63.0997 65.6752
2026 May
2026-05-01 64.5737 63.2822 65.8652
2026-05-02 64.6075 63.3154 65.8997
2026-05-03 64.4237 63.1352 65.7121
2026-05-04 64.6100 63.3178 65.9022
2026-05-05 64.4261 63.1376 65.7147
2026-05-06 64.6125 63.3202 65.9047
2026-05-07 64.5819 63.2903 65.8735
2026-05-08 64.6967 63.4027 65.9906
2026-05-09 64.6860 63.3923 65.9797
2026-05-10 64.5422 63.2514 65.8331
2026-05-11 64.3586 63.0714 65.6457
2026-05-12 64.5447 63.2538 65.8356
2026-05-13 64.3610 63.0738 65.6483
2026-05-14 64.5014 63.2114 65.7914
2026-05-15 64.3243 63.0378 65.6108
2026-05-16 64.4191 63.1307 65.7074
2026-05-17 64.3126 63.0264 65.5989
2026-05-18 64.3890 63.1013 65.6768
2026-05-19 64.3924 63.1045 65.6802
2026-05-20 64.5786 63.2870 65.8702
2026-05-21 64.5666 63.2753 65.8579
2026-05-22 64.3829 63.0952 65.6705
2026-05-23 64.4773 63.1877 65.7668
2026-05-24 64.3403 63.0535 65.6271
2026-05-25 64.3559 63.0688 65.6430
2026-05-26 64.4130 63.1247 65.7013
2026-05-27 64.5256 63.2351 65.8161
2026-05-28 64.7123 63.4180 66.0065
2026-05-29 64.5281 63.2376 65.8187
2026-05-30 64.4168 63.1285 65.7051
2026-05-31 64.4318 63.1432 65.7204
2026 June
2026-06-01 64.4042 63.1161 65.6923
2026-06-02 64.4796 63.1900 65.7692
2026-06-03 64.6374 63.3446 65.9301
2026-06-04 64.4534 63.1643 65.7425
2026-06-05 64.6398 63.3470 65.9326
2026-06-06 64.6425 63.3497 65.9354
2026-06-07 64.6204 63.3279 65.9128
2026-06-08 64.4365 63.1477 65.7252
2026-06-09 64.3698 63.0824 65.6572
2026-06-10 64.5560 63.2648 65.8471
2026-06-11 64.3722 63.0848 65.6597
2026-06-12 64.3802 63.0926 65.6678
2026-06-13 64.5664 63.2751 65.8577
2026-06-14 64.3826 63.0950 65.6703
2026-06-15 64.5166 63.2263 65.8069
2026-06-16 64.7032 63.4091 65.9973
2026-06-17 64.5191 63.2287 65.8094
2026-06-18 64.4496 63.1606 65.7386
2026-06-19 64.2662 62.9809 65.5515
2026-06-20 64.4521 63.1630 65.7411
2026-06-21 64.5070 63.2169 65.7972
2026-06-22 64.4454 63.1565 65.7343
2026-06-23 64.6147 63.3224 65.9070
2026-06-24 64.4308 63.1422 65.7194
2026-06-25 64.6172 63.3249 65.9095
2026-06-26 64.4333 63.1446 65.7220
2026-06-27 64.6197 63.3273 65.9121
2026-06-28 64.4358 63.1471 65.7245
2026-06-29 64.5816 63.2900 65.8732
2026-06-30 64.5730 63.2815 65.8644
2026 July
2026-07-01 64.4227 63.1342 65.7111
2026-07-02 64.6090 63.3168 65.9012
2026-07-03 64.6315 63.3389 65.9241
2026-07-04 64.4476 63.1586 65.7365
2026-07-05 64.6340 63.3413 65.9266
2026-07-06 64.8209 63.5245 66.1173
2026-07-07 64.7071 63.4130 66.0013
2026-07-08 64.8943 63.5964 66.1922
2026-07-09 64.7096 63.4154 66.0038
2026-07-10 64.8968 63.5988 66.1947
2026-07-11 64.7548 63.4597 66.0499
2026-07-12 64.6815 63.3878 65.9751
2026-07-13 64.5560 63.2649 65.8471
2026-07-14 64.7427 63.4479 66.0376
2026-07-15 64.5585 63.2673 65.8497
2026-07-16 64.3748 63.0873 65.6623
2026-07-17 64.1916 62.9077 65.4754
2026-07-18 64.3772 63.0897 65.6648
2026-07-19 64.4569 63.1678 65.7461
2026-07-20 64.2735 62.9880 65.5590
2026-07-21 64.4594 63.1702 65.7486
2026-07-22 64.3987 63.1107 65.6866
2026-07-23 64.2154 62.9311 65.4997
2026-07-24 64.1241 62.8417 65.4066
2026-07-25 64.1390 62.8562 65.4218
2026-07-26 64.0566 62.7755 65.3378
2026-07-27 63.8743 62.5969 65.1518
2026-07-28 63.7115 62.4373 64.9858
2026-07-29 63.5302 62.2596 64.8008
2026-07-30 63.4444 62.1755 64.7133
2026-07-31 63.4373 62.1686 64.7061
2026 August
2026-08-01 63.6208 62.3484 64.8932
2026-08-02 63.4397 62.1710 64.7085
2026-08-03 63.2592 61.9940 64.5244
2026-08-04 63.0792 61.8176 64.3408
2026-08-05 63.2616 61.9964 64.5269
2026-08-06 63.0816 61.8200 64.3432
2026-08-07 63.2641 61.9988 64.5294
2026-08-08 63.0840 61.8224 64.3457
2026-08-09 63.2665 62.0012 64.5318
2026-08-10 63.4495 62.1805 64.7185
2026-08-11 63.2689 62.0036 64.5343
2026-08-12 63.0889 61.8271 64.3507
2026-08-13 62.9093 61.6512 64.1675
2026-08-14 63.0913 61.8295 64.3531
2026-08-15 63.2692 62.0038 64.5346
2026-08-16 63.0892 61.8274 64.3509
2026-08-17 63.1524 61.8893 64.4154
2026-08-18 62.9727 61.7132 64.2321
2026-08-19 63.0447 61.7838 64.3056
2026-08-20 63.1242 61.8617 64.3866
2026-08-21 63.3067 62.0406 64.5729
2026-08-22 63.1266 61.8641 64.3891
2026-08-23 63.0485 61.7876 64.3095
2026-08-24 63.2140 61.9497 64.4783
2026-08-25 63.3968 62.1289 64.6648
2026-08-26 63.4380 62.1692 64.7067
2026-08-27 63.2574 61.9923 64.5226
2026-08-28 63.3152 62.0489 64.5815
2026-08-29 63.4984 62.2284 64.7683
2026-08-30 63.4459 62.1770 64.7148
2026-08-31 63.5099 62.2397 64.7801
2026 September
2026-09-01 63.6936 62.4197 64.9674
2026-09-02 63.5123 62.2421 64.7826
2026-09-03 63.6960 62.4221 64.9699
2026-09-04 63.5148 62.2445 64.7851
2026-09-05 63.6985 62.4245 64.9724
2026-09-06 63.7401 62.4653 65.0149
2026-09-07 63.5587 62.2875 64.8299
2026-09-08 63.7425 62.4677 65.0174
2026-09-09 63.7954 62.5194 65.0713
2026-09-10 63.9265 62.6479 65.2050
2026-09-11 63.7445 62.4696 65.0194
2026-09-12 63.8988 62.6209 65.1768
2026-09-13 64.0837 62.8020 65.3653
2026-09-14 63.9013 62.6233 65.1793
2026-09-15 63.8652 62.5879 65.1425
2026-09-16 64.0499 62.7689 65.3309
2026-09-17 64.1369 62.8542 65.4197
2026-09-18 63.9544 62.6753 65.2335
2026-09-19 64.1394 62.8566 65.4222
2026-09-20 64.1023 62.8203 65.3844
2026-09-21 63.9199 62.6415 65.1983
2026-09-22 63.7380 62.4632 65.0128
2026-09-23 63.9224 62.6439 65.2008
2026-09-24 64.1073 62.8251 65.3894
2026-09-25 63.9248 62.6463 65.2033
2026-09-26 63.9323 62.6536 65.2109
2026-09-27 63.9166 62.6382 65.1949
2026-09-28 64.0912 62.8094 65.3730
2026-09-29 63.9088 62.6306 65.1870
2026-09-30 63.8985 62.6205 65.1765
2026 October
2026-10-01 64.0504 62.7694 65.3314
2026-10-02 64.0695 62.7881 65.3509
2026-10-03 64.1861 62.9024 65.4698
2026-10-04 64.1785 62.8949 65.4621
2026-10-05 64.1672 62.8838 65.4505
2026-10-06 64.0483 62.7673 65.3293
2026-10-07 63.8660 62.5887 65.1433
2026-10-08 64.0508 62.7697 65.3318
2026-10-09 63.9093 62.6311 65.1875
2026-10-10 64.0941 62.8122 65.3760
2026-10-11 63.9117 62.6335 65.1900
2026-10-12 64.0966 62.8147 65.3785
2026-10-13 63.9142 62.6359 65.1925
2026-10-14 64.0991 62.8171 65.3810
2026-10-15 64.2845 62.9988 65.5702
2026-10-16 64.1015 62.8195 65.3836
2026-10-17 64.1723 62.8889 65.4558
2026-10-18 64.3579 63.0708 65.6451
2026-10-19 64.3549 63.0678 65.6420
2026-10-20 64.2705 62.9851 65.5559
2026-10-21 64.2360 62.9513 65.5207
2026-10-22 64.0532 62.7722 65.3343
2026-10-23 63.8709 62.5935 65.1484
2026-10-24 64.0557 62.7746 65.3368
2026-10-25 63.9748 62.6953 65.2543
2026-10-26 64.1412 62.8584 65.4241
2026-10-27 63.9587 62.6795 65.2379
2026-10-28 64.1437 62.8608 65.4266
2026-10-29 64.0023 62.7223 65.2824
2026-10-30 64.0782 62.7967 65.3598
2026-10-31 64.2636 62.9783 65.5488
2026 November
2026-11-01 64.4321 63.1435 65.7208
2026-11-02 64.2488 62.9638 65.5337
2026-11-03 64.4346 63.1459 65.7233