> Page 1: USD/DOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 65.2003 63.8963 66.5043
2026-01-02 65.2526 63.9476 66.5577
2026-01-03 65.2287 63.9241 66.5332
2026-01-04 65.1709 63.8674 66.4743
2026-01-05 65.0186 63.7183 66.3190
2026-01-06 65.2090 63.9048 66.5132
2026-01-07 65.3532 64.0461 66.6603
2026-01-08 65.3471 64.0402 66.6541
2026-01-09 65.2288 63.9242 66.5334
2026-01-10 65.1060 63.8039 66.4081
2026-01-11 65.2966 63.9907 66.6026
2026-01-12 65.1432 63.8403 66.4461
2026-01-13 64.9758 63.6763 66.2754
2026-01-14 65.1661 63.8628 66.4694
2026-01-15 65.1096 63.8074 66.4118
2026-01-16 65.0066 63.7064 66.3067
2026-01-17 65.0723 63.7708 66.3737
2026-01-18 65.0390 63.7382 66.3397
2026-01-19 65.2294 63.9248 66.5340
2026-01-20 65.0420 63.7411 66.3428
2026-01-21 64.9840 63.6843 66.2837
2026-01-22 65.0099 63.7097 66.3101
2026-01-23 64.8635 63.5662 66.1608
2026-01-24 65.0534 63.7523 66.3545
2026-01-25 65.2438 63.9390 66.5487
2026-01-26 65.1810 63.8773 66.4846
2026-01-27 65.2449 63.9400 66.5498
2026-01-28 65.1969 63.8930 66.5008
2026-01-29 65.2201 63.9157 66.5245
2026-01-30 65.4110 64.1028 66.7193
2026-01-31 65.3253 64.0188 66.6318
2026 February
2026-02-01 65.1453 63.8424 66.4482
2026-02-02 64.9582 63.6590 66.2573
2026-02-03 65.1483 63.8454 66.4513
2026-02-04 65.1516 63.8485 66.4546
2026-02-05 65.2481 63.9431 66.5530
2026-02-06 65.1666 63.8633 66.4699
2026-02-07 65.1073 63.8051 66.4094
2026-02-08 65.2979 63.9919 66.6038
2026-02-09 65.1103 63.8081 66.4125
2026-02-10 65.0396 63.7388 66.3403
2026-02-11 65.0353 63.7346 66.3360
2026-02-12 64.9055 63.6073 66.2036
2026-02-13 65.0955 63.7936 66.3974
2026-02-14 64.9085 63.6103 66.2066
2026-02-15 65.0985 63.7965 66.4005
2026-02-16 65.2232 63.9188 66.5277
2026-02-17 65.0358 63.7351 66.3366
2026-02-18 64.9856 63.6859 66.2853
2026-02-19 65.1012 63.7992 66.4032
2026-02-20 65.1659 63.8626 66.4692
2026-02-21 65.0209 63.7204 66.3213
2026-02-22 65.1498 63.8468 66.4528
2026-02-23 64.9905 63.6907 66.2903
2026-02-24 65.1345 63.8318 66.4372
2026-02-25 64.9473 63.6484 66.2463
2026-02-26 65.1272 63.8246 66.4297
2026-02-27 65.1648 63.8615 66.4681
2026-02-28 65.1145 63.8122 66.4168
2026 March
2026-03-01 65.3051 63.9990 66.6112
2026-03-02 65.1175 63.8152 66.4199
2026-03-03 65.2079 63.9038 66.5121
2026-03-04 65.2817 63.9761 66.5873
2026-03-05 65.0941 63.7923 66.3960
2026-03-06 65.2847 63.9790 66.5904
2026-03-07 65.3003 63.9943 66.6063
2026-03-08 65.1387 63.8359 66.4415
2026-03-09 65.3294 64.0228 66.6360
2026-03-10 65.1417 63.8389 66.4445
2026-03-11 64.9545 63.6554 66.2536
2026-03-12 65.1447 63.8418 66.4476
2026-03-13 65.0972 63.7953 66.3991
2026-03-14 64.9102 63.6120 66.2084
2026-03-15 65.0536 63.7526 66.3547
2026-03-16 64.9878 63.6881 66.2876
2026-03-17 65.1781 63.8745 66.4816
2026-03-18 65.1526 63.8496 66.4557
2026-03-19 64.9654 63.6661 66.2648
2026-03-20 65.1556 63.8525 66.4588
2026-03-21 65.1898 63.8860 66.4936
2026-03-22 65.0025 63.7024 66.3025
2026-03-23 65.1928 63.8889 66.4966
2026-03-24 65.0055 63.7054 66.3056
2026-03-25 65.1958 63.8919 66.4997
2026-03-26 65.1649 63.8616 66.4682
2026-03-27 65.2807 63.9751 66.5863
2026-03-28 65.2700 63.9646 66.5754
2026-03-29 65.1249 63.8224 66.4274
2026-03-30 64.9378 63.6390 66.2365
2026-03-31 65.1279 63.8254 66.4305
2026 April
2026-04-01 64.9408 63.6420 66.2396
2026-04-02 65.0824 63.7808 66.3841
2026-04-03 64.9037 63.6056 66.2018
2026-04-04 64.9993 63.6994 66.2993
2026-04-05 64.8920 63.5941 66.1898
2026-04-06 64.9690 63.6697 66.2684
2026-04-07 64.9724 63.6729 66.2718
2026-04-08 65.1626 63.8594 66.4659
2026-04-09 65.1505 63.8475 66.4535
2026-04-10 64.9633 63.6641 66.2626
2026-04-11 65.0586 63.7574 66.3598
2026-04-12 64.9203 63.6219 66.2187
2026-04-13 64.9361 63.6374 66.2348
2026-04-14 64.9937 63.6939 66.2936
2026-04-15 65.1074 63.8052 66.4095
2026-04-16 65.2980 63.9920 66.6040
2026-04-17 65.1104 63.8082 66.4126
2026-04-18 64.9981 63.6981 66.2980
2026-04-19 65.0132 63.7130 66.3135
2026-04-20 64.9854 63.6857 66.2851
2026-04-21 65.0615 63.7603 66.3627
2026-04-22 65.2206 63.9162 66.5250
2026-04-23 65.0332 63.7326 66.3339
2026-04-24 65.2236 63.9192 66.5281
2026-04-25 65.2263 63.9218 66.5308
2026-04-26 65.2040 63.8999 66.5081
2026-04-27 65.0166 63.7163 66.3170
2026-04-28 64.9494 63.6504 66.2483
2026-04-29 65.1395 63.8367 66.4423
2026-04-30 64.9524 63.6533 66.2514
2026 May
2026-05-01 64.9604 63.6611 66.2596
2026-05-02 65.1505 63.8475 66.4535
2026-05-03 64.9634 63.6641 66.2626
2026-05-04 65.0985 63.7965 66.4005
2026-05-05 65.2891 63.9833 66.5949
2026-05-06 65.1015 63.7995 66.4036
2026-05-07 65.0314 63.7308 66.3320
2026-05-08 64.8446 63.5477 66.1415
2026-05-09 65.0344 63.7337 66.3351
2026-05-10 65.0899 63.7881 66.3917
2026-05-11 65.0277 63.7271 66.3283
2026-05-12 65.1985 63.8946 66.5025
2026-05-13 65.0112 63.7110 66.3114
2026-05-14 65.2015 63.8975 66.5056
2026-05-15 65.0142 63.7139 66.3145
2026-05-16 65.2046 63.9005 66.5087
2026-05-17 65.0172 63.7169 66.3176
2026-05-18 65.1643 63.8611 66.4676
2026-05-19 65.1556 63.8525 66.4588
2026-05-20 65.0040 63.7039 66.3041
2026-05-21 65.1943 63.8904 66.4982
2026-05-22 65.2170 63.9126 66.5213
2026-05-23 65.0296 63.7290 66.3302
2026-05-24 65.2200 63.9156 66.5244
2026-05-25 65.4109 64.1027 66.7192
2026-05-26 65.2961 63.9902 66.6020
2026-05-27 65.4873 64.1775 66.7970
2026-05-28 65.2991 63.9931 66.6051
2026-05-29 65.4903 64.1805 66.8001
2026-05-30 65.3471 64.0401 66.6540
2026-05-31 65.2730 63.9676 66.5785
2026 June
2026-06-01 65.1464 63.8435 66.4493
2026-06-02 65.3371 64.0304 66.6439
2026-06-03 65.1494 63.8464 66.4524
2026-06-04 64.9622 63.6630 66.2615
2026-06-05 64.7756 63.4801 66.0711
2026-06-06 64.9653 63.6659 66.2646
2026-06-07 65.0457 63.7447 66.3466
2026-06-08 64.8588 63.5616 66.1560
2026-06-09 65.0487 63.7477 66.3496
2026-06-10 64.9874 63.6876 66.2871
2026-06-11 64.8007 63.5047 66.0967
2026-06-12 64.7086 63.4144 66.0027
2026-06-13 64.7236 63.4291 66.0180
2026-06-14 64.6405 63.3476 65.9333
2026-06-15 64.4547 63.1656 65.7438
2026-06-16 64.2905 63.0047 65.5763
2026-06-17 64.1058 62.8236 65.3879
2026-06-18 64.0191 62.7388 65.2995
2026-06-19 64.0120 62.7317 65.2922
2026-06-20 64.1994 62.9154 65.4834
2026-06-21 64.0149 62.7346 65.2952
2026-06-22 63.8310 62.5544 65.1077
2026-06-23 63.6476 62.3747 64.9206
2026-06-24 63.8340 62.5573 65.1107
2026-06-25 63.6506 62.3776 64.9236
2026-06-26 63.8369 62.5602 65.1137
2026-06-27 63.6535 62.3805 64.9266
2026-06-28 63.8399 62.5631 65.1167
2026-06-29 64.0268 62.7463 65.3073
2026-06-30 63.8428 62.5660 65.1197
2026 July
2026-07-01 63.6594 62.3862 64.9326
2026-07-02 63.4765 62.2070 64.7461
2026-07-03 63.6624 62.3891 64.9356
2026-07-04 63.8419 62.5650 65.1187
2026-07-05 63.6584 62.3853 64.9316
2026-07-06 63.7222 62.4478 64.9967
2026-07-07 63.5392 62.2684 64.8099
2026-07-08 63.6118 62.3396 64.8841
2026-07-09 63.6920 62.4182 64.9659
2026-07-10 63.8785 62.6009 65.1561
2026-07-11 63.6950 62.4211 64.9689
2026-07-12 63.6162 62.3439 64.8885
2026-07-13 63.7832 62.5075 65.0588
2026-07-14 63.9699 62.6905 65.2493
2026-07-15 64.0114 62.7312 65.2916
2026-07-16 63.8275 62.5509 65.1040
2026-07-17 63.8858 62.6081 65.1635
2026-07-18 64.0729 62.7914 65.3543
2026-07-19 64.0199 62.7395 65.3003
2026-07-20 64.0845 62.8028 65.3661
2026-07-21 64.2721 62.9866 65.5575
2026-07-22 64.0874 62.8057 65.3692
2026-07-23 64.2750 62.9895 65.5606
2026-07-24 64.0910 62.8092 65.3729
2026-07-25 64.2787 62.9931 65.5642
2026-07-26 64.3207 63.0342 65.6071
2026-07-27 64.1359 62.8531 65.4186
2026-07-28 64.3236 63.0372 65.6101
2026-07-29 64.3769 63.0894 65.6645
2026-07-30 64.5092 63.2190 65.7994
2026-07-31 64.3239 63.0374 65.6104
2026 August
2026-08-01 64.4796 63.1900 65.7692
2026-08-02 64.6684 63.3750 65.9618
2026-08-03 64.4826 63.1929 65.7722
2026-08-04 64.4461 63.1572 65.7351
2026-08-05 64.6348 63.3421 65.9275
2026-08-06 64.7226 63.4282 66.0171
2026-08-07 64.5367 63.2460 65.8274
2026-08-08 64.7256 63.4311 66.0201
2026-08-09 64.6882 63.3945 65.9820
2026-08-10 64.5024 63.2123 65.7924
2026-08-11 64.3171 63.0307 65.6034
2026-08-12 64.5054 63.2152 65.7955
2026-08-13 64.6942 63.4003 65.9881
2026-08-14 64.5083 63.2182 65.7985
2026-08-15 64.5158 63.2255 65.8062
2026-08-16 64.5000 63.2100 65.7900
2026-08-17 64.6762 63.3827 65.9698
2026-08-18 64.4904 63.2006 65.7802
2026-08-19 64.4800 63.1904 65.7696
2026-08-20 64.6333 63.3406 65.9259
2026-08-21 64.6526 63.3595 65.9456
2026-08-22 64.7702 63.4748 66.0656
2026-08-23 64.7626 63.4673 66.0578
2026-08-24 64.7511 63.4561 66.0462
2026-08-25 64.6312 63.3385 65.9238
2026-08-26 64.4455 63.1566 65.7344
2026-08-27 64.6342 63.3415 65.9268
2026-08-28 64.4914 63.2016 65.7812
2026-08-29 64.6802 63.3866 65.9738
2026-08-30 64.4944 63.2045 65.7843
2026-08-31 64.6832 63.3895 65.9769
2026 September
2026-09-01 64.4974 63.2074 65.7873
2026-09-02 64.6862 63.3925 65.9799
2026-09-03 64.8756 63.5781 66.1731
2026-09-04 64.6892 63.3954 65.9830
2026-09-05 64.7606 63.4654 66.0558
2026-09-06 64.9502 63.6512 66.2492
2026-09-07 64.9471 63.6482 66.2461
2026-09-08 64.8619 63.5647 66.1592
2026-09-09 64.8272 63.5306 66.1237
2026-09-10 64.6409 63.3481 65.9338
2026-09-11 64.4552 63.1661 65.7443
2026-09-12 64.6439 63.3510 65.9368
2026-09-13 64.5623 63.2711 65.8536
2026-09-14 64.7303 63.4357 66.0249
2026-09-15 64.5443 63.2534 65.8352
2026-09-16 64.7333 63.4386 66.0279
2026-09-17 64.5906 63.2988 65.8824
2026-09-18 64.6672 63.3738 65.9605
2026-09-19 64.8565 63.5594 66.1536
2026-09-20 65.0266 63.7261 66.3272
2026-09-21 64.8398 63.5430 66.1366
2026-09-22 65.0296 63.7290 66.3302
2026-09-23 65.0674 63.7661 66.3687
2026-09-24 65.0662 63.7649 66.3676
2026-09-25 64.9360 63.6373 66.2348
2026-09-26 64.9065 63.6083 66.2046
2026-09-27 64.7883 63.4925 66.0840
2026-09-28 64.9780 63.6784 66.2775
2026-09-29 64.7913 63.4955 66.0871
2026-09-30 64.9810 63.6813 66.2806
2026 October
2026-10-01 64.7943 63.4984 66.0902
2026-10-02 64.6081 63.3160 65.9003
2026-10-03 64.7973 63.5013 66.0932
2026-10-04 64.7684 63.4730 66.0638
2026-10-05 64.6162 63.3238 65.9085
2026-10-06 64.4305 63.1419 65.7191
2026-10-07 64.4961 63.2062 65.7860
2026-10-08 64.5944 63.3025 65.8863
2026-10-09 64.5856 63.2939 65.8774
2026-10-10 64.4001 63.1121 65.6881
2026-10-11 64.2436 62.9588 65.5285
2026-10-12 64.4317 63.1431 65.7204
2026-10-13 64.2466 62.9617 65.5315
2026-10-14 64.4347 63.1460 65.7234
2026-10-15 64.2496 62.9646 65.5346
2026-10-16 64.0650 62.7837 65.3463
2026-10-17 64.2526 62.9675 65.5376
2026-10-18 64.0680 62.7866 65.3493
2026-10-19 63.8846 62.6069 65.1623
2026-10-20 63.7010 62.4270 64.9751
2026-10-21 63.8875 62.6098 65.1653
2026-10-22 63.8352 62.5585 65.1119
2026-10-23 64.0217 62.7413 65.3022
2026-10-24 63.8378 62.5610 65.1146
2026-10-25 63.8925 62.6147 65.1704
2026-10-26 64.0796 62.7980 65.3612
2026-10-27 63.8955 62.6176 65.1734
2026-10-28 64.0825 62.8009 65.3642
2026-10-29 63.8984 62.6205 65.1764
2026-10-30 63.7148 62.4406 64.9891
2026-10-31 63.9014 62.6234 65.1794
2026 November
2026-11-01 64.0885 62.8067 65.3702
2026-11-02 63.9043 62.6263 65.1824
2026-11-03 63.7207 62.4463 64.9952