> Page 1: USD/DOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 65.0601 63.7589 66.3613
2026-01-02 65.0362 63.7355 66.3369
2026-01-03 64.9786 63.6790 66.2781
2026-01-04 64.8268 63.5302 66.1233
2026-01-05 65.0164 63.7161 66.3168
2026-01-06 65.1602 63.8570 66.4634
2026-01-07 65.1541 63.8511 66.4572
2026-01-08 65.0362 63.7355 66.3369
2026-01-09 64.9138 63.6155 66.2121
2026-01-10 65.1037 63.8016 66.4058
2026-01-11 64.9507 63.6517 66.2497
2026-01-12 64.7838 63.4882 66.0795
2026-01-13 64.9734 63.6739 66.2728
2026-01-14 64.9170 63.6187 66.2154
2026-01-15 64.8143 63.5180 66.1106
2026-01-16 64.8798 63.5822 66.1774
2026-01-17 64.8466 63.5497 66.1436
2026-01-18 65.0363 63.7356 66.3371
2026-01-19 64.8495 63.5525 66.1465
2026-01-20 64.7917 63.4959 66.0875
2026-01-21 64.8175 63.5212 66.1139
2026-01-22 64.6715 63.3781 65.9649
2026-01-23 64.8607 63.5635 66.1579
2026-01-24 65.0505 63.7495 66.3515
2026-01-25 64.9878 63.6880 66.2875
2026-01-26 65.0515 63.7505 66.3526
2026-01-27 65.0037 63.7036 66.3038
2026-01-28 65.0268 63.7262 66.3273
2026-01-29 65.2170 63.9127 66.5214
2026-01-30 65.1315 63.8289 66.4342
2026-01-31 64.9521 63.6531 66.2511
2026 February
2026-02-01 64.7655 63.4702 66.0608
2026-02-02 64.9549 63.6558 66.2540
2026-02-03 64.9582 63.6590 66.2573
2026-02-04 65.0544 63.7533 66.3555
2026-02-05 64.9732 63.6737 66.2726
2026-02-06 64.9140 63.6157 66.2123
2026-02-07 65.1039 63.8018 66.4060
2026-02-08 64.9168 63.6185 66.2152
2026-02-09 64.8463 63.5494 66.1432
2026-02-10 64.8420 63.5452 66.1389
2026-02-11 64.7126 63.4184 66.0069
2026-02-12 64.9019 63.6039 66.2000
2026-02-13 64.7155 63.4211 66.0098
2026-02-14 64.9048 63.6067 66.2029
2026-02-15 65.0291 63.7286 66.3297
2026-02-16 64.8423 63.5454 66.1391
2026-02-17 64.7922 63.4963 66.0880
2026-02-18 64.9074 63.6093 66.2056
2026-02-19 64.9720 63.6725 66.2714
2026-02-20 64.8274 63.5308 66.1239
2026-02-21 64.9559 63.6568 66.2550
2026-02-22 64.7971 63.5012 66.0930
2026-02-23 64.9406 63.6418 66.2394
2026-02-24 64.7540 63.4589 66.0491
2026-02-25 64.9333 63.6347 66.2320
2026-02-26 64.9708 63.6714 66.2703
2026-02-27 64.9207 63.6223 66.2191
2026-02-28 65.1106 63.8084 66.4128
2026 March
2026-03-01 64.9235 63.6250 66.2220
2026-03-02 65.0137 63.7134 66.3139
2026-03-03 65.0872 63.7855 66.3890
2026-03-04 64.9002 63.6022 66.1982
2026-03-05 65.0901 63.7883 66.3919
2026-03-06 65.1056 63.8035 66.4077
2026-03-07 64.9445 63.6456 66.2434
2026-03-08 65.1345 63.8318 66.4372
2026-03-09 64.9473 63.6484 66.2462
2026-03-10 64.7607 63.4655 66.0559
2026-03-11 64.9501 63.6511 66.2491
2026-03-12 64.9028 63.6047 66.2008
2026-03-13 64.7163 63.4220 66.0106
2026-03-14 64.8593 63.5621 66.1565
2026-03-15 64.7937 63.4978 66.0896
2026-03-16 64.9833 63.6836 66.2829
2026-03-17 64.9579 63.6587 66.2570
2026-03-18 64.7712 63.4758 66.0667
2026-03-19 64.9607 63.6615 66.2599
2026-03-20 64.9947 63.6948 66.2946
2026-03-21 64.8080 63.5118 66.1041
2026-03-22 64.9976 63.6976 66.2975
2026-03-23 64.8108 63.5146 66.1070
2026-03-24 65.0004 63.7004 66.3004
2026-03-25 64.9696 63.6702 66.2690
2026-03-26 65.0851 63.7834 66.3868
2026-03-27 65.0744 63.7729 66.3759
2026-03-28 64.9297 63.6311 66.2283
2026-03-29 64.7432 63.4483 66.0380
2026-03-30 64.9326 63.6339 66.2312
2026-03-31 64.7460 63.4511 66.0409
2026 April
2026-04-01 64.8872 63.5894 66.1849
2026-04-02 64.7090 63.4148 66.0032
2026-04-03 64.8044 63.5083 66.1004
2026-04-04 64.6973 63.4034 65.9913
2026-04-05 64.7742 63.4787 66.0696
2026-04-06 64.7775 63.4819 66.0730
2026-04-07 64.9670 63.6677 66.2663
2026-04-08 64.9549 63.6558 66.2540
2026-04-09 64.7683 63.4729 66.0637
2026-04-10 64.8633 63.5660 66.1605
2026-04-11 64.7254 63.4309 66.0199
2026-04-12 64.7412 63.4463 66.0360
2026-04-13 64.7986 63.5026 66.0946
2026-04-14 64.9119 63.6137 66.2102
2026-04-15 65.1018 63.7998 66.4039
2026-04-16 64.9148 63.6165 66.2131
2026-04-17 64.8028 63.5067 66.0988
2026-04-18 64.8179 63.5215 66.1142
2026-04-19 64.7901 63.4943 66.0859
2026-04-20 64.8660 63.5687 66.1633
2026-04-21 65.0247 63.7242 66.3251
2026-04-22 64.8378 63.5411 66.1346
2026-04-23 65.0275 63.7269 66.3280
2026-04-24 65.0302 63.7296 66.3308
2026-04-25 65.0079 63.7077 66.3080
2026-04-26 64.8211 63.5247 66.1175
2026-04-27 64.7540 63.4589 66.0491
2026-04-28 64.9435 63.6446 66.2423
2026-04-29 64.7568 63.4617 66.0520
2026-04-30 64.7648 63.4695 66.0601
2026 May
2026-05-01 64.9543 63.6552 66.2534
2026-05-02 64.7676 63.4723 66.0630
2026-05-03 64.9024 63.6043 66.2004
2026-05-04 65.0923 63.7904 66.3941
2026-05-05 64.9052 63.6071 66.2033
2026-05-06 64.8353 63.5386 66.1320
2026-05-07 64.6490 63.3560 65.9420
2026-05-08 64.8382 63.5414 66.1349
2026-05-09 64.8934 63.5956 66.1913
2026-05-10 64.8315 63.5348 66.1281
2026-05-11 65.0018 63.7017 66.3018
2026-05-12 64.8150 63.5187 66.1113
2026-05-13 65.0046 63.7045 66.3047
2026-05-14 64.8178 63.5215 66.1142
2026-05-15 65.0075 63.7073 66.3076
2026-05-16 64.8207 63.5243 66.1171
2026-05-17 64.9673 63.6680 66.2667
2026-05-18 64.9587 63.6595 66.2578
2026-05-19 64.8075 63.5113 66.1036
2026-05-20 64.9971 63.6971 66.2970
2026-05-21 65.0197 63.7193 66.3201
2026-05-22 64.8328 63.5362 66.1295
2026-05-23 65.0225 63.7221 66.3230
2026-05-24 65.2127 63.9085 66.5170
2026-05-25 65.0983 63.7963 66.4002
2026-05-26 65.2887 63.9829 66.5945
2026-05-27 65.1011 63.7991 66.4031
2026-05-28 65.2916 63.9857 66.5974
2026-05-29 65.1487 63.8458 66.4517
2026-05-30 65.0749 63.7734 66.3764
2026-05-31 64.9487 63.6497 66.2477
2026 June
2026-06-01 65.1387 63.8360 66.4415
2026-06-02 64.9516 63.6525 66.2506
2026-06-03 64.7649 63.4696 66.0602
2026-06-04 64.5788 63.2872 65.8704
2026-06-05 64.7677 63.4724 66.0631
2026-06-06 64.8479 63.5510 66.1449
2026-06-07 64.6616 63.3683 65.9548
2026-06-08 64.8507 63.5537 66.1478
2026-06-09 64.7897 63.4939 66.0854
2026-06-10 64.6035 63.3114 65.8956
2026-06-11 64.5117 63.2214 65.8019
2026-06-12 64.5266 63.2361 65.8172
2026-06-13 64.4437 63.1549 65.7326
2026-06-14 64.2586 62.9734 65.5437
2026-06-15 64.0948 62.8129 65.3767
2026-06-16 63.9106 62.6324 65.1888
2026-06-17 63.8243 62.5478 65.1008
2026-06-18 63.8171 62.5408 65.0935
2026-06-19 64.0038 62.7238 65.2839
2026-06-20 63.8199 62.5435 65.0963
2026-06-21 63.6365 62.3638 64.9093
2026-06-22 63.4537 62.1846 64.7228
2026-06-23 63.6393 62.3665 64.9121
2026-06-24 63.4565 62.1873 64.7256
2026-06-25 63.6421 62.3693 64.9150
2026-06-26 63.4592 62.1901 64.7284
2026-06-27 63.6449 62.3720 64.9178
2026-06-28 63.8311 62.5545 65.1077
2026-06-29 63.6477 62.3747 64.9206
2026-06-30 63.4648 62.1955 64.7341
2026 July
2026-07-01 63.2824 62.0168 64.5481
2026-07-02 63.4676 62.1982 64.7369
2026-07-03 63.6465 62.3736 64.9194
2026-07-04 63.4636 62.1944 64.7329
2026-07-05 63.5272 62.2567 64.7978
2026-07-06 63.3447 62.0778 64.6116
2026-07-07 63.4171 62.1488 64.6855
2026-07-08 63.4971 62.2271 64.7670
2026-07-09 63.6828 62.4092 64.9565
2026-07-10 63.4999 62.2299 64.7699
2026-07-11 63.4213 62.1529 64.6898
2026-07-12 63.5878 62.3160 64.8595
2026-07-13 63.7738 62.4983 65.0493
2026-07-14 63.8152 62.5389 65.0915
2026-07-15 63.6318 62.3592 64.9044
2026-07-16 63.6900 62.4162 64.9638
2026-07-17 63.8763 62.5988 65.1538
2026-07-18 63.8235 62.5470 65.1000
2026-07-19 63.8879 62.6101 65.1656
2026-07-20 64.0748 62.7933 65.3563
2026-07-21 63.8906 62.6128 65.1685
2026-07-22 64.0776 62.7960 65.3591
2026-07-23 63.8941 62.6162 65.1720
2026-07-24 64.0810 62.7994 65.3627
2026-07-25 64.1229 62.8404 65.4054
2026-07-26 63.9386 62.6599 65.2174
2026-07-27 64.1257 62.8432 65.4082
2026-07-28 64.1788 62.8953 65.4624
2026-07-29 64.3107 63.0245 65.5969
2026-07-30 64.1259 62.8434 65.4084
2026-07-31 64.2812 62.9955 65.5668
2026 August
2026-08-01 64.4692 63.1798 65.7586
2026-08-02 64.2840 62.9983 65.5697
2026-08-03 64.2476 62.9627 65.5326
2026-08-04 64.4356 63.1469 65.7243
2026-08-05 64.5231 63.2327 65.8136
2026-08-06 64.3377 63.0510 65.6245
2026-08-07 64.5260 63.2354 65.8165
2026-08-08 64.4887 63.1989 65.7784
2026-08-09 64.3034 63.0173 65.5894
2026-08-10 64.1186 62.8362 65.4010
2026-08-11 64.3062 63.0201 65.5923
2026-08-12 64.4943 63.2044 65.7842
2026-08-13 64.3090 63.0228 65.5952
2026-08-14 64.3165 63.0301 65.6028
2026-08-15 64.3007 63.0147 65.5867
2026-08-16 64.4764 63.1869 65.7659
2026-08-17 64.2911 63.0053 65.5769
2026-08-18 64.2807 62.9951 65.5663
2026-08-19 64.4335 63.1449 65.7222
2026-08-20 64.4527 63.1637 65.7418
2026-08-21 64.5700 63.2786 65.8614
2026-08-22 64.5624 63.2712 65.8537
2026-08-23 64.5510 63.2600 65.8420
2026-08-24 64.4314 63.1428 65.7200
2026-08-25 64.2463 62.9613 65.5312
2026-08-26 64.4342 63.1455 65.7229
2026-08-27 64.2919 63.0061 65.5777
2026-08-28 64.4800 63.1904 65.7696
2026-08-29 64.2947 63.0088 65.5806
2026-08-30 64.4828 63.1932 65.7725
2026-08-31 64.2975 63.0116 65.5835
2026 September
2026-09-01 64.4856 63.1959 65.7753
2026-09-02 64.6743 63.3808 65.9678
2026-09-03 64.4885 63.1987 65.7782
2026-09-04 64.5597 63.2685 65.8509
2026-09-05 64.7485 63.4536 66.0435
2026-09-06 64.7455 63.4506 66.0404
2026-09-07 64.6605 63.3673 65.9538
2026-09-08 64.6259 63.3334 65.9184
2026-09-09 64.4402 63.1514 65.7290
2026-09-10 64.2550 62.9699 65.5401
2026-09-11 64.4430 63.1541 65.7319
2026-09-12 64.3617 63.0744 65.6489
2026-09-13 64.5291 63.2385 65.8197
2026-09-14 64.3437 63.0568 65.6305
2026-09-15 64.5319 63.2413 65.8225
2026-09-16 64.3897 63.1019 65.6775
2026-09-17 64.4660 63.1767 65.7554
2026-09-18 64.6546 63.3615 65.9477
2026-09-19 64.8242 63.5277 66.1207
2026-09-20 64.6379 63.3452 65.9307
2026-09-21 64.8271 63.5305 66.1236
2026-09-22 64.8647 63.5674 66.1620
2026-09-23 64.8635 63.5663 66.1608
2026-09-24 64.7338 63.4391 66.0284
2026-09-25 64.7043 63.4102 65.9984
2026-09-26 64.5865 63.2947 65.8782
2026-09-27 64.7754 63.4799 66.0709
2026-09-28 64.5893 63.2975 65.8811
2026-09-29 64.7782 63.4827 66.0738
2026-09-30 64.5921 63.3003 65.8839
2026 October
2026-10-01 64.4065 63.1184 65.6946
2026-10-02 64.5949 63.3030 65.8868
2026-10-03 64.5662 63.2748 65.8575
2026-10-04 64.4144 63.1261 65.7027
2026-10-05 64.2293 62.9447 65.5139
2026-10-06 64.2947 63.0088 65.5806
2026-10-07 64.3927 63.1048 65.6805
2026-10-08 64.3839 63.0963 65.6716
2026-10-09 64.1989 62.9149 65.4829
2026-10-10 64.0430 62.7621 65.3238
2026-10-11 64.2303 62.9457 65.5149
2026-10-12 64.0458 62.7649 65.3267
2026-10-13 64.2331 62.9485 65.5178
2026-10-14 64.0486 62.7676 65.3295
2026-10-15 63.8645 62.5872 65.1418
2026-10-16 64.0514 62.7703 65.3324
2026-10-17 63.8673 62.5900 65.1447
2026-10-18 63.6845 62.4108 64.9582
2026-10-19 63.5015 62.2315 64.7716
2026-10-20 63.6873 62.4136 64.9610
2026-10-21 63.6352 62.3625 64.9079
2026-10-22 63.8211 62.5447 65.0975
2026-10-23 63.6377 62.3649 64.9104
2026-10-24 63.6922 62.4184 64.9661
2026-10-25 63.8786 62.6010 65.1562
2026-10-26 63.6950 62.4211 64.9689
2026-10-27 63.8814 62.6037 65.1590
2026-10-28 63.6978 62.4239 64.9718
2026-10-29 63.5148 62.2445 64.7851
2026-10-30 63.7006 62.4266 64.9746
2026-10-31 63.8870 62.6092 65.1647
2026 November
2026-11-01 63.7034 62.4293 64.9775
2026-11-02 63.5203 62.2499 64.7907
2026-11-03 63.3378 62.0711 64.6046