> Page 2: USD/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 192.9436 189.0847 196.8024
2027-01-02 191.7970 187.9610 195.6329
2027-01-03 193.2007 189.3367 197.0648
2027-01-04 194.1000 190.2180 197.9820
2027-01-05 195.4272 191.5187 199.3357
2027-01-06 194.0906 190.2088 197.9725
2027-01-07 192.7632 188.9080 196.6185
2027-01-08 192.6570 188.8039 196.5102
2027-01-09 193.5100 189.6398 197.3802
2027-01-10 194.9263 191.0278 198.8248
2027-01-11 194.7745 190.8790 198.6700
2027-01-12 193.7379 189.8632 197.6127
2027-01-13 192.6921 188.8383 196.5460
2027-01-14 194.1025 190.2204 197.9845
2027-01-15 193.6817 189.8080 197.5553
2027-01-16 192.3570 188.5099 196.2042
2027-01-17 193.7649 189.8896 197.6402
2027-01-18 193.6610 189.7878 197.5342
2027-01-19 194.5618 190.6706 198.4531
2027-01-20 194.0801 190.1985 197.9617
2027-01-21 194.4486 190.5596 198.3376
2027-01-22 193.6688 189.7954 197.5422
2027-01-23 194.3678 190.4804 198.2552
2027-01-24 194.1003 190.2183 197.9823
2027-01-25 193.4598 189.5906 197.3290
2027-01-26 194.4578 190.5687 198.3470
2027-01-27 194.5838 190.6922 198.4755
2027-01-28 193.8635 189.9862 197.7408
2027-01-29 193.8492 189.9723 197.7262
2027-01-30 194.7578 190.8626 198.6530
2027-01-31 193.5684 189.6970 197.4398
2027 February
2027-02-01 194.0373 190.1566 197.9181
2027-02-02 195.4575 191.5483 199.3666
2027-02-03 194.1207 190.2383 198.0031
2027-02-04 195.5415 191.6307 199.4523
2027-02-05 196.5815 192.6499 200.5131
2027-02-06 196.1850 192.2613 200.1087
2027-02-07 194.8432 190.9464 198.7401
2027-02-08 195.5267 191.6162 199.4372
2027-02-09 196.7297 192.7951 200.6643
2027-02-10 197.2198 193.2754 201.1642
2027-02-11 197.0801 193.1385 201.0217
2027-02-12 196.3364 192.4097 200.2632
2027-02-13 195.3327 191.4260 199.2393
2027-02-14 196.6068 192.6747 200.5389
2027-02-15 196.1397 192.2169 200.0625
2027-02-16 195.6521 191.7391 199.5652
2027-02-17 196.8862 192.9485 200.8240
2027-02-18 196.7838 192.8481 200.7195
2027-02-19 197.3673 193.4199 201.3146
2027-02-20 196.2554 192.3303 200.1805
2027-02-21 194.9132 191.0149 198.8114
2027-02-22 196.3397 192.4129 200.2665
2027-02-23 197.0953 193.1534 201.0372
2027-02-24 195.7474 191.8324 199.6623
2027-02-25 194.9231 191.0247 198.8216
2027-02-26 195.5251 191.6146 199.4356
2027-02-27 195.8943 191.9764 199.8122
2027-02-28 195.9552 192.0361 199.8743
2027 March
2027-03-01 194.9559 191.0568 198.8550
2027-03-02 195.7204 191.8060 199.6348
2027-03-03 195.5910 191.6792 199.5028
2027-03-04 196.4391 192.5103 200.3679
2027-03-05 195.0956 191.1937 198.9976
2027-03-06 196.2206 192.2962 200.1450
2027-03-07 196.0523 192.1312 199.9733
2027-03-08 196.2653 192.3399 200.1906
2027-03-09 196.1258 192.2033 200.0483
2027-03-10 196.4991 192.5691 200.4291
2027-03-11 195.7091 191.7949 199.6232
2027-03-12 196.6277 192.6951 200.5603
2027-03-13 196.5295 192.5989 200.4601
2027-03-14 196.4958 192.5659 200.4257
2027-03-15 195.7855 191.8697 199.7012
2027-03-16 195.3600 191.4528 199.2672
2027-03-17 196.7898 192.8540 200.7256
2027-03-18 195.4440 191.5351 199.3529
2027-03-19 195.0616 191.1604 198.9628
2027-03-20 193.9610 190.0818 197.8402
2027-03-21 194.6295 190.7370 198.5221
2027-03-22 195.2619 191.3566 199.1671
2027-03-23 195.4359 191.5272 199.3446
2027-03-24 195.3282 191.4217 199.2348
2027-03-25 194.7404 190.8456 198.6352
2027-03-26 195.4264 191.5179 199.3349
2027-03-27 195.6367 191.7240 199.5495
2027-03-28 195.4555 191.5464 199.3646
2027-03-29 195.8470 191.9300 199.7639
2027-03-30 195.6874 191.7737 199.6012
2027-03-31 195.7131 191.7989 199.6274
2027 April
2027-04-01 195.7502 191.8352 199.6652
2027-04-02 195.8531 191.9360 199.7701
2027-04-03 195.7274 191.8129 199.6420
2027-04-04 197.1599 193.2167 201.1031
2027-04-05 196.5577 192.6265 200.4888
2027-04-06 197.2191 193.2747 201.1634
2027-04-07 197.0512 193.1102 200.9922
2027-04-08 196.8635 192.9262 200.8008
2027-04-09 197.0620 193.1208 201.0033
2027-04-10 197.3164 193.3701 201.2627
2027-04-11 197.2802 193.3346 201.2258
2027-04-12 197.2655 193.3201 201.2108
2027-04-13 197.4284 193.4798 201.3770
2027-04-14 198.7965 194.8206 202.7725
2027-04-15 198.3115 194.3453 202.2777
2027-04-16 197.2579 193.3128 201.2031
2027-04-17 195.9089 191.9907 199.8271
2027-04-18 197.3427 193.3959 201.2896
2027-04-19 196.7885 192.8528 200.7243
2027-04-20 196.5986 192.6666 200.5306
2027-04-21 198.0375 194.0767 201.9982
2027-04-22 197.2801 193.3345 201.2257
2027-04-23 197.5053 193.5552 201.4554
2027-04-24 196.1545 192.2314 200.0776
2027-04-25 197.5901 193.6383 201.5419
2027-04-26 196.8010 192.8650 200.7370
2027-04-27 197.1679 193.2245 201.1113
2027-04-28 198.5480 194.5770 202.5189
2027-04-29 197.9051 193.9470 201.8632
2027-04-30 197.6626 193.7094 201.6159
2027 May
2027-05-01 198.1046 194.1425 202.0667
2027-05-02 197.2474 193.3024 201.1923
2027-05-03 197.9273 193.9687 201.8858
2027-05-04 198.9031 194.9250 202.8811
2027-05-05 197.8653 193.9080 201.8226
2027-05-06 198.4117 194.4435 202.3800
2027-05-07 197.7843 193.8286 201.7400
2027-05-08 198.7483 194.7734 202.7233
2027-05-09 197.4585 193.5094 201.4077
2027-05-10 198.2032 194.2392 202.1673
2027-05-11 198.1188 194.1564 202.0812
2027-05-12 198.0537 194.0927 202.0148
2027-05-13 198.0002 194.0402 201.9602
2027-05-14 198.5020 194.5319 202.4720
2027-05-15 198.0895 194.1277 202.0513
2027-05-16 198.0110 194.0508 201.9712
2027-05-17 196.8031 192.8670 200.7392
2027-05-18 197.1401 193.1973 201.0829
2027-05-19 198.5829 194.6113 202.5546
2027-05-20 197.2248 193.2803 201.1693
2027-05-21 197.6270 193.6745 201.5795
2027-05-22 196.8521 192.9151 200.7891
2027-05-23 196.7724 192.8370 200.7079
2027-05-24 197.1331 193.1905 201.0758
2027-05-25 198.5759 194.6044 202.5475
2027-05-26 198.5354 194.5647 202.5061
2027-05-27 197.8401 193.8833 201.7969
2027-05-28 196.6322 192.6995 200.5648
2027-05-29 196.8956 192.9577 200.8335
2027-05-30 198.3367 194.3700 202.3034
2027-05-31 198.5735 194.6020 202.5449
2027 June
2027-06-01 197.2154 193.2711 201.1597
2027-06-02 197.7783 193.8227 201.7338
2027-06-03 196.4256 192.4971 200.3542
2027-06-04 197.8633 193.9060 201.8205
2027-06-05 197.8410 193.8842 201.7978
2027-06-06 198.7483 194.7733 202.7233
2027-06-07 198.9077 194.9296 202.8859
2027-06-08 197.5474 193.5964 201.4983
2027-06-09 198.1191 194.1567 202.0814
2027-06-10 198.6134 194.6411 202.5857
2027-06-11 197.5001 193.5501 201.4501
2027-06-12 198.5176 194.5473 202.4880
2027-06-13 197.1994 193.2555 201.1434
2027-06-14 197.6612 193.7080 201.6145
2027-06-15 198.3071 194.3410 202.2732
2027-06-16 196.9508 193.0118 200.8899
2027-06-17 196.7981 192.8622 200.7341
2027-06-18 198.2385 194.2737 202.2033
2027-06-19 198.1506 194.1875 202.1136
2027-06-20 198.8448 194.8679 202.8217
2027-06-21 198.3287 194.3622 202.2953
2027-06-22 199.5584 195.5672 203.5496
2027-06-23 198.3764 194.4088 202.3439
2027-06-24 198.8319 194.8553 202.8085
2027-06-25 198.2869 194.3212 202.2526
2027-06-26 198.3368 194.3701 202.3036
2027-06-27 199.7885 195.7927 203.7842
2027-06-28 198.4221 194.4536 202.3905
2027-06-29 199.8743 195.8768 203.8718
2027-06-30 198.7780 194.8025 202.7536
2027 July
2027-07-01 199.7626 195.7674 203.7579
2027-07-02 198.6950 194.7211 202.6689
2027-07-03 197.9116 193.9534 201.8699
2027-07-04 198.7941 194.8182 202.7699
2027-07-05 199.0866 195.1049 203.0684
2027-07-06 199.2783 195.2927 203.2638
2027-07-07 199.9374 195.9387 203.9362
2027-07-08 200.2654 196.2601 204.2707
2027-07-09 199.9387 195.9400 203.9375
2027-07-10 199.8540 195.8570 203.8511
2027-07-11 200.1963 196.1924 204.2003
2027-07-12 198.9308 194.9522 202.9094
2027-07-13 199.0582 195.0770 203.0393
2027-07-14 199.3541 195.3670 203.3411
2027-07-15 200.0925 196.0907 204.0944
2027-07-16 198.7241 194.7496 202.6985
2027-07-17 200.1785 196.1749 204.1821
2027-07-18 199.1780 195.1944 203.1615
2027-07-19 199.6098 195.6176 203.6020
2027-07-20 198.7038 194.7298 202.6779
2027-07-21 199.1063 195.1241 203.0884
2027-07-22 200.5635 196.5522 204.5748
2027-07-23 201.1792 197.1556 205.2028
2027-07-24 200.1444 196.1415 204.1472
2027-07-25 200.3150 196.3087 204.3213
2027-07-26 200.2703 196.2649 204.2757
2027-07-27 199.8110 195.8148 203.8072
2027-07-28 199.7503 195.7553 203.7453
2027-07-29 199.7845 195.7888 203.7802
2027-07-30 199.1862 195.2024 203.1699
2027-07-31 199.4734 195.4840 203.4629
2027 August
2027-08-01 200.9334 196.9147 204.9520
2027-08-02 199.5591 195.5680 203.5503
2027-08-03 199.9295 195.9309 203.9281
2027-08-04 200.6417 196.6288 204.6545
2027-08-05 201.7089 197.6747 205.7431
2027-08-06 200.3294 196.3228 204.3360
2027-08-07 200.4061 196.3980 204.4142
2027-08-08 201.5052 197.4751 205.5353
2027-08-09 201.2102 197.1860 205.2344
2027-08-10 201.2579 197.2328 205.2831
2027-08-11 200.0098 196.0096 204.0100
2027-08-12 201.4736 197.4441 205.5031
2027-08-13 201.9163 197.8780 205.9547
2027-08-14 200.7116 196.6974 204.7258
2027-08-15 200.3203 196.3139 204.3267
2027-08-16 200.2119 196.2076 204.2161
2027-08-17 200.3726 196.3651 204.3800
2027-08-18 199.9115 195.9133 203.9098
2027-08-19 200.4136 196.4054 204.4219
2027-08-20 200.4044 196.3963 204.4125
2027-08-21 201.8712 197.8337 205.9086
2027-08-22 200.4905 196.4807 204.5003
2027-08-23 199.5128 195.5226 203.5031
2027-08-24 200.3235 196.3170 204.3300
2027-08-25 200.8827 196.8650 204.9003
2027-08-26 200.1014 196.0994 204.1035
2027-08-27 199.1335 195.1508 203.1162
2027-08-28 199.3722 195.3848 203.3597
2027-08-29 200.8314 196.8148 204.8480
2027-08-30 200.5276 196.5171 204.5382
2027-08-31 199.8997 195.9017 203.8977
2027 September
2027-09-01 200.1644 196.1612 204.1677
2027-09-02 199.8428 195.8459 203.8396
2027-09-03 200.1927 196.1888 204.1965
2027-09-04 199.2689 195.2836 203.2543
2027-09-05 200.6432 196.6303 204.6561
2027-09-06 199.2710 195.2855 203.2564
2027-09-07 200.7294 196.7148 204.7440
2027-09-08 199.6272 195.6347 203.6197
2027-09-09 199.3317 195.3451 203.3184
2027-09-10 200.3105 196.3043 204.3167
2027-09-11 199.8287 195.8321 203.8252
2027-09-12 199.8132 195.8169 203.8095
2027-09-13 198.4466 194.4777 202.4156
2027-09-14 199.8991 195.9011 203.8971
2027-09-15 199.4759 195.4864 203.4654
2027-09-16 198.9281 194.9496 202.9067
2027-09-17 199.0024 195.0223 202.9824
2027-09-18 200.0080 196.0079 204.0082
2027-09-19 200.4199 196.4115 204.4283
2027-09-20 199.0492 195.0682 203.0302
2027-09-21 200.0054 196.0053 204.0056
2027-09-22 200.5219 196.5115 204.5324
2027-09-23 199.1506 195.1675 203.1336
2027-09-24 200.4783 196.4687 204.4878
2027-09-25 201.9456 197.9067 205.9845
2027-09-26 202.2877 198.2419 206.3334
2027-09-27 202.3836 198.3359 206.4313
2027-09-28 200.9995 196.9795 205.0195
2027-09-29 202.4440 198.3951 206.4929
2027-09-30 201.9079 197.8697 205.9460
2027 October
2027-10-01 200.9322 196.9135 204.9508
2027-10-02 202.3378 198.2910 206.3845
2027-10-03 202.3535 198.3064 206.4006
2027-10-04 200.9696 196.9502 204.9890
2027-10-05 202.0845 198.0429 206.1262
2027-10-06 203.5636 199.4923 207.6349
2027-10-07 202.1714 198.1280 206.2148
2027-10-08 201.7130 197.6788 205.7473
2027-10-09 202.0757 198.0342 206.1172
2027-10-10 202.0461 198.0052 206.0871
2027-10-11 202.8945 198.8366 206.9524
2027-10-12 202.8945 198.8366 206.9524
2027-10-13 202.4664 198.4170 206.5157
2027-10-14 201.4935 197.4636 205.5234
2027-10-15 202.9682 198.9089 207.0276
2027-10-16 202.8796 198.8220 206.9372
2027-10-17 203.0004 198.9403 207.0604
2027-10-18 203.2728 199.2074 207.3383
2027-10-19 201.8826 197.8450 205.9203
2027-10-20 203.3602 199.2930 207.4274
2027-10-21 201.9694 197.9300 206.0088
2027-10-22 203.4476 199.3786 207.5165
2027-10-23 203.8871 199.8094 207.9648
2027-10-24 203.3760 199.3085 207.4435
2027-10-25 203.9140 199.8358 207.9923
2027-10-26 204.0749 199.9934 208.1564
2027-10-27 204.3482 200.2613 208.4352
2027-10-28 204.3122 200.2260 208.3984
2027-10-29 202.9149 198.8566 206.9732
2027-10-30 204.4000 200.3120 208.4880
2027-10-31 204.0773 199.9958 208.1589
2027 November
2027-11-01 204.4021 200.3141 208.4902
2027-11-02 204.5243 200.4339 208.6148
2027-11-03 204.6569 200.5638 208.7500