> Page 5: USD/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 358.6851 351.5114 365.8588
2030-01-02 358.5216 351.3512 365.6920
2030-01-03 359.0020 351.8219 366.1820
2030-01-04 360.9471 353.7282 368.1661
2030-01-05 358.9367 351.7579 366.1154
2030-01-06 358.9401 351.7613 366.1189
2030-01-07 360.1343 352.9316 367.3370
2030-01-08 361.4917 354.2619 368.7215
2030-01-09 360.4197 353.2113 367.6281
2030-01-10 358.3206 351.1542 365.4870
2030-01-11 358.5845 351.4128 365.7562
2030-01-12 360.8875 353.6698 368.1053
2030-01-13 360.7408 353.5259 367.9556
2030-01-14 360.9835 353.7638 368.2031
2030-01-15 362.7194 355.4650 369.9738
2030-01-16 360.3031 353.0970 367.5092
2030-01-17 361.4498 354.2208 368.6788
2030-01-18 360.3485 353.1415 367.5555
2030-01-19 361.8245 354.5880 369.0610
2030-01-20 362.2644 355.0191 369.5097
2030-01-21 359.8205 352.6241 367.0169
2030-01-22 362.4211 355.1726 369.6695
2030-01-23 362.7264 355.4719 369.9809
2030-01-24 363.4718 356.2024 370.7412
2030-01-25 361.0197 353.7993 368.2401
2030-01-26 361.8643 354.6270 369.1016
2030-01-27 363.2202 355.9557 370.4846
2030-01-28 361.6692 354.4358 368.9026
2030-01-29 363.0933 355.8315 370.3552
2030-01-30 365.0820 357.7803 372.3836
2030-01-31 362.6190 355.3667 369.8714
2030 February
2030-02-01 363.0484 355.7874 370.3094
2030-02-02 364.9210 357.6226 372.2195
2030-02-03 363.7788 356.5032 371.0544
2030-02-04 362.9589 355.6997 370.2181
2030-02-05 360.8925 353.6747 368.1104
2030-02-06 363.5008 356.2308 370.7709
2030-02-07 364.0079 356.7278 371.2881
2030-02-08 361.5522 354.3212 368.7833
2030-02-09 364.1653 356.8820 371.4486
2030-02-10 364.2495 356.9645 371.5345
2030-02-11 365.4886 358.1789 372.7984
2030-02-12 363.0230 355.7625 370.2834
2030-02-13 363.5214 356.2509 370.7918
2030-02-14 363.9388 356.6600 371.2175
2030-02-15 364.1550 356.8719 371.4381
2030-02-16 364.2759 356.9904 371.5614
2030-02-17 364.2311 356.9465 371.5157
2030-02-18 364.2275 356.9429 371.5120
2030-02-19 363.5853 356.3136 370.8570
2030-02-20 361.1324 353.9098 368.3551
2030-02-21 363.7425 356.4676 371.0173
2030-02-22 362.9255 355.6670 370.1840
2030-02-23 364.9928 357.6929 372.2927
2030-02-24 362.9453 355.6864 370.2042
2030-02-25 365.5685 358.2571 372.8799
2030-02-26 363.1023 355.8402 370.3643
2030-02-27 365.7266 358.4121 373.0411
2030-02-28 366.4671 359.1377 373.7964
2030 March
2030-03-01 364.3651 357.0778 371.6524
2030-03-02 365.3500 358.0430 372.6570
2030-03-03 367.9906 360.6307 375.3504
2030-03-04 368.6131 361.2408 375.9854
2030-03-05 366.5615 359.2303 373.8928
2030-03-06 365.0316 357.7309 372.3322
2030-03-07 366.0906 358.7687 373.4124
2030-03-08 363.6208 356.3484 370.8932
2030-03-09 366.2489 358.9239 373.5738
2030-03-10 365.4095 358.1013 372.7177
2030-03-11 366.8558 359.5187 374.1929
2030-03-12 364.3809 357.0932 371.6685
2030-03-13 365.8694 358.5520 373.1868
2030-03-14 365.7231 358.4087 373.0376
2030-03-15 366.7704 359.4350 374.1058
2030-03-16 368.5750 361.2035 375.9465
2030-03-17 369.3699 361.9825 376.7573
2030-03-18 366.8780 359.5405 374.2156
2030-03-19 369.5296 362.1390 376.9202
2030-03-20 369.6159 362.2235 377.0082
2030-03-21 370.1789 362.7753 377.5825
2030-03-22 369.2904 361.9046 376.6762
2030-03-23 369.1615 361.7782 376.5447
2030-03-24 368.4558 361.0867 375.8249
2030-03-25 371.1188 363.6964 378.5412
2030-03-26 368.6151 361.2428 375.9874
2030-03-27 370.4553 363.0462 377.8645
2030-03-28 368.8845 361.5068 376.2622
2030-03-29 367.8625 360.5053 375.2198
2030-03-30 370.0972 362.6952 377.4991
2030-03-31 369.8554 362.4583 377.2525
2030 April
2030-04-01 372.3499 364.9029 379.7969
2030-04-02 371.3969 363.9690 378.8249
2030-04-03 371.5864 364.1547 379.0181
2030-04-04 372.2249 364.7804 379.6694
2030-04-05 372.4310 364.9823 379.8796
2030-04-06 370.7953 363.3794 378.2112
2030-04-07 369.7119 362.3176 377.1061
2030-04-08 372.3839 364.9363 379.8316
2030-04-09 370.4956 363.0857 377.9055
2030-04-10 373.1734 365.7099 380.6368
2030-04-11 371.5341 364.1034 378.9648
2030-04-12 369.3055 361.9194 376.6916
2030-04-13 371.9747 364.5352 379.4142
2030-04-14 369.4652 362.0759 376.8545
2030-04-15 370.1361 362.7334 377.5389
2030-04-16 367.6391 360.2863 374.9919
2030-04-17 370.2962 362.8903 377.7021
2030-04-18 370.3961 362.9882 377.8040
2030-04-19 371.3327 363.9060 378.7593
2030-04-20 368.8276 361.4510 376.2041
2030-04-21 369.7375 362.3428 377.1323
2030-04-22 372.4098 364.9616 379.8580
2030-04-23 370.2005 362.7964 377.6045
2030-04-24 371.6610 364.2277 379.0942
2030-04-25 369.1536 361.7706 376.5367
2030-04-26 368.1016 360.7396 375.4636
2030-04-27 370.7621 363.3468 378.1773
2030-04-28 373.4417 365.9729 380.9106
2030-04-29 370.9224 363.5039 378.3408
2030-04-30 371.8498 364.4128 379.2868
2030 May
2030-05-01 370.0549 362.6538 377.4560
2030-05-02 372.7295 365.2749 380.1841
2030-05-03 373.4333 365.9646 380.9020
2030-05-04 370.9140 363.4957 378.3323
2030-05-05 373.5649 366.0936 381.0362
2030-05-06 371.0448 363.6239 378.4656
2030-05-07 373.0652 365.6039 380.5265
2030-05-08 374.4866 366.9969 381.9764
2030-05-09 374.5216 367.0312 382.0121
2030-05-10 377.2285 369.6839 384.7731
2030-05-11 374.6836 367.1899 382.1773
2030-05-12 372.4820 365.0324 379.9317
2030-05-13 369.9691 362.5698 377.3685
2030-05-14 372.6431 365.1902 380.0959
2030-05-15 375.3364 367.8296 382.8431
2030-05-16 373.2042 365.7402 380.6683
2030-05-17 374.8969 367.3989 382.3948
2030-05-18 377.6064 370.0543 385.1585
2030-05-19 375.0590 367.5578 382.5602
2030-05-20 376.9977 369.4578 384.5377
2030-05-21 374.4544 366.9653 381.9435
2030-05-22 374.8012 367.3052 382.2972
2030-05-23 377.5101 369.9599 385.0603
2030-05-24 377.2998 369.7538 384.8458
2030-05-25 378.8173 371.2410 386.3937
2030-05-26 379.5564 371.9653 387.1475
2030-05-27 382.2996 374.6536 389.9456
2030-05-28 381.0792 373.4576 388.7008
2030-05-29 378.5083 370.9381 386.0785
2030-05-30 380.1135 372.5112 387.7158
2030-05-31 379.7524 372.1574 387.3475
2030 June
2030-06-01 378.0298 370.4692 385.5904
2030-06-02 379.3862 371.7984 386.9739
2030-06-03 376.8267 369.2902 384.3633
2030-06-04 378.7868 371.2110 386.3625
2030-06-05 381.1425 373.5197 388.7654
2030-06-06 381.8822 374.2446 389.5199
2030-06-07 379.3059 371.7198 386.8920
2030-06-08 380.2936 372.6877 387.8995
2030-06-09 379.6737 372.0802 387.2671
2030-06-10 381.0858 373.4641 388.7075
2030-06-11 383.8401 376.1633 391.5169
2030-06-12 381.2506 373.6256 388.8756
2030-06-13 382.9279 375.2694 390.5865
2030-06-14 383.1520 375.4890 390.8151
2030-06-15 383.9194 376.2410 391.5978
2030-06-16 381.3294 373.7028 388.9560
2030-06-17 378.7568 371.1817 386.3319
2030-06-18 381.4943 373.8644 389.1242
2030-06-19 380.2541 372.6491 387.8592
2030-06-20 383.0024 375.3424 390.6625
2030-06-21 380.4186 372.8102 388.0269
2030-06-22 383.1680 375.5047 390.8314
2030-06-23 383.2374 375.5726 390.9021
2030-06-24 386.0072 378.2871 393.7274
2030-06-25 384.8800 377.1824 392.5776
2030-06-26 382.6223 374.9698 390.2747
2030-06-27 385.3877 377.6799 393.0954
2030-06-28 382.7877 375.1320 390.4435
2030-06-29 382.2755 374.6300 389.9211
2030-06-30 380.0039 372.4038 387.6040
2030 July
2030-07-01 382.7503 375.0953 390.4053
2030-07-02 384.5318 376.8411 392.2224
2030-07-03 387.1612 379.4180 394.9044
2030-07-04 384.5493 376.8583 392.2403
2030-07-05 381.9550 374.3159 389.5941
2030-07-06 381.7445 374.1097 389.3794
2030-07-07 383.4347 375.7660 391.1034
2030-07-08 386.2060 378.4819 393.9301
2030-07-09 385.9052 378.1871 393.6233
2030-07-10 383.8515 376.1744 391.5285
2030-07-11 381.7795 374.1439 389.4151
2030-07-12 384.5388 376.8480 392.2296
2030-07-13 383.7051 376.0310 391.3792
2030-07-14 381.1166 373.4942 388.7389
2030-07-15 383.8711 376.1937 391.5485
2030-07-16 383.6653 375.9919 391.3386
2030-07-17 385.4499 377.7409 393.1589
2030-07-18 384.4954 376.8055 392.1853
2030-07-19 385.2256 377.5211 392.9301
2030-07-20 383.6807 376.0071 391.3543
2030-07-21 385.0655 377.3642 392.7668
2030-07-22 384.5355 376.8448 392.2262
2030-07-23 383.2666 375.6013 390.9320
2030-07-24 385.2438 377.5389 392.9487
2030-07-25 385.4935 377.7836 393.2034
2030-07-26 384.0664 376.3851 391.7477
2030-07-27 384.0382 376.3574 391.7189
2030-07-28 385.8381 378.1214 393.5549
2030-07-29 383.4818 375.8122 391.1514
2030-07-30 384.4108 376.7226 392.0990
2030-07-31 387.1891 379.4453 394.9329
2030 August
2030-08-01 384.5770 376.8855 392.2686
2030-08-02 387.3565 379.6094 395.1037
2030-08-03 389.4168 381.6284 397.2051
2030-08-04 388.6312 380.8586 396.4039
2030-08-05 386.0094 378.2892 393.7296
2030-08-06 387.3635 379.6162 395.1108
2030-08-07 389.7468 381.9518 397.5417
2030-08-08 390.7177 382.9033 398.5320
2030-08-09 390.4410 382.6322 398.2499
2030-08-10 388.9677 381.1883 396.7470
2030-08-11 386.9791 379.2395 394.7186
2030-08-12 389.5033 381.7132 397.2933
2030-08-13 388.5779 380.8064 396.3495
2030-08-14 387.6119 379.8597 395.3642
2030-08-15 390.0569 382.2558 397.8581
2030-08-16 389.8539 382.0568 397.6510
2030-08-17 391.0099 383.1897 398.8301
2030-08-18 388.8071 381.0310 396.5833
2030-08-19 386.1841 378.4604 393.9078
2030-08-20 388.9753 381.1958 396.7548
2030-08-21 390.4722 382.6627 398.2816
2030-08-22 387.8380 380.0812 395.5947
2030-08-23 386.2049 378.4808 393.9290
2030-08-24 387.3975 379.6495 395.1454
2030-08-25 388.1290 380.3664 395.8916
2030-08-26 388.2497 380.4847 396.0146
2030-08-27 386.2699 378.5445 393.9952
2030-08-28 387.7844 380.0288 395.5401
2030-08-29 387.5281 379.7776 395.2787
2030-08-30 389.2085 381.4243 396.9927
2030-08-31 386.5828 378.8512 394.3145
2030 September
2030-09-01 388.8120 381.0357 396.5882
2030-09-02 388.4784 380.7089 396.2480
2030-09-03 388.9004 381.1224 396.6784
2030-09-04 388.6240 380.8515 396.3965
2030-09-05 389.3638 381.5765 397.1511
2030-09-06 387.7983 380.0423 395.5543
2030-09-07 389.6186 381.8262 397.4110
2030-09-08 389.4240 381.6356 397.2125
2030-09-09 389.3572 381.5701 397.1444
2030-09-10 387.9497 380.1907 395.7087
2030-09-11 387.1067 379.3645 394.8488
2030-09-12 389.9045 382.1064 397.7026
2030-09-13 387.2741 379.5286 395.0195
2030-09-14 386.5164 378.7860 394.2467
2030-09-15 384.3355 376.6488 392.0222
2030-09-16 385.6603 377.9471 393.3735
2030-09-17 386.9132 379.1750 394.6515
2030-09-18 387.2580 379.5129 395.0032
2030-09-19 387.0448 379.3039 394.7856
2030-09-20 385.8799 378.1623 393.5975
2030-09-21 387.2392 379.4945 394.9840
2030-09-22 387.6560 379.9029 395.4092
2030-09-23 387.2969 379.5510 395.0428
2030-09-24 388.0726 380.3112 395.8341
2030-09-25 387.7565 380.0013 395.5116
2030-09-26 387.8074 380.0512 395.5635
2030-09-27 387.8809 380.1233 395.6385
2030-09-28 388.0847 380.3230 395.8464
2030-09-29 387.8357 380.0790 395.5924
2030-09-30 390.6388 382.8260 398.4516
2030 October
2030-10-01 389.4455 381.6566 397.2344
2030-10-02 390.7559 382.9408 398.5711
2030-10-03 390.4233 382.6148 398.2318
2030-10-04 390.0515 382.2504 397.8525
2030-10-05 390.4448 382.6359 398.2537
2030-10-06 390.9488 383.1298 398.7677
2030-10-07 390.8771 383.0596 398.6947
2030-10-08 390.8478 383.0309 398.6648
2030-10-09 391.1707 383.3473 398.9941
2030-10-10 393.8814 386.0038 401.7591
2030-10-11 392.9204 385.0620 400.7789
2030-10-12 390.8330 383.0163 398.6496
2030-10-13 388.1963 380.4324 395.9602
2030-10-14 391.0020 383.1820 398.8220
2030-10-15 389.9040 382.1059 397.7021
2030-10-16 389.5276 381.7370 397.3182
2030-10-17 392.3429 384.4960 400.1898
2030-10-18 390.8425 383.0256 398.6593
2030-10-19 391.2885 383.4627 399.1143
2030-10-20 388.6488 380.8758 396.4217
2030-10-21 391.4577 383.6286 399.2869
2030-10-22 389.8943 382.0964 397.6922
2030-10-23 390.6212 382.8088 398.4336
2030-10-24 393.3553 385.4882 401.2224
2030-10-25 392.0817 384.2400 399.9233
2030-10-26 391.6013 383.7693 399.4333
2030-10-27 392.4769 384.6274 400.3264
2030-10-28 390.7786 382.9631 398.5942
2030-10-29 392.1256 384.2831 399.9681
2030-10-30 394.0588 386.1777 401.9400
2030-10-31 392.0029 384.1628 399.8430
2030 November
2030-11-01 393.0854 385.2237 400.9471
2030-11-02 391.8423 384.0055 399.6792