> Page 5: USD/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 340.2801 333.4745 347.0857
2030-01-02 339.3374 332.5506 346.1241
2030-01-03 341.3987 334.5708 348.2267
2030-01-04 341.1757 334.3522 347.9992
2030-01-05 343.4768 336.6073 350.3464
2030-01-06 342.5977 335.7458 349.4497
2030-01-07 342.7725 335.9171 349.6280
2030-01-08 343.3615 336.4942 350.2287
2030-01-09 343.5516 336.6805 350.4226
2030-01-10 342.0427 335.2019 348.8836
2030-01-11 341.0433 334.2224 347.8642
2030-01-12 343.5394 336.6686 350.4102
2030-01-13 341.7973 334.9614 348.6333
2030-01-14 344.2989 337.4130 351.1849
2030-01-15 342.7865 335.9308 349.6422
2030-01-16 340.7304 333.9158 347.5450
2030-01-17 343.2242 336.3597 350.0886
2030-01-18 340.8956 334.0777 347.7135
2030-01-19 341.5146 334.6843 348.3449
2030-01-20 339.1790 332.3954 345.9625
2030-01-21 341.6614 334.8282 348.4946
2030-01-22 341.7536 334.9185 348.5886
2030-01-23 342.6177 335.7654 349.4701
2030-01-24 340.2745 333.4690 347.0800
2030-01-25 341.1140 334.2917 347.9363
2030-01-26 343.6106 336.7384 350.4828
2030-01-27 341.5721 334.7407 348.4036
2030-01-28 342.9197 336.0613 349.7781
2030-01-29 340.5744 333.7629 347.3859
2030-01-30 339.6038 332.8118 346.3959
2030-01-31 342.0894 335.2476 348.9312
2030 February
2030-02-01 344.5665 337.6752 351.4578
2030-02-02 342.2100 335.3658 349.0542
2030-02-03 343.0656 336.2043 349.9269
2030-02-04 341.4096 334.5814 348.2378
2030-02-05 343.9084 337.0302 350.7866
2030-02-06 344.5578 337.6666 351.4490
2030-02-07 342.2013 335.3573 349.0454
2030-02-08 344.6470 337.7541 351.5400
2030-02-09 342.2899 335.4441 349.1357
2030-02-10 344.1538 337.2707 351.0369
2030-02-11 345.4651 338.5558 352.3744
2030-02-12 345.4974 338.5874 352.4073
2030-02-13 348.0261 341.0655 354.9866
2030-02-14 345.6459 338.7329 352.5588
2030-02-15 343.6149 336.7426 350.4872
2030-02-16 341.2649 334.4396 348.0902
2030-02-17 343.7626 336.8873 350.6378
2030-02-18 346.2785 339.3530 353.2041
2030-02-19 344.3115 337.4253 351.1977
2030-02-20 345.8731 338.9556 352.7905
2030-02-21 348.4045 341.4364 355.3726
2030-02-22 346.0217 339.1013 352.9422
2030-02-23 347.8104 340.8542 354.7666
2030-02-24 345.4317 338.5230 352.3403
2030-02-25 345.7516 338.8365 352.6666
2030-02-26 348.2522 341.2872 355.2173
2030-02-27 348.0583 341.0971 355.0195
2030-02-28 349.4582 342.4690 356.4474
2030 March
2030-03-01 350.1400 343.1372 357.1428
2030-03-02 352.7026 345.6486 359.7567
2030-03-03 351.5767 344.5451 358.6082
2030-03-04 349.1722 342.1887 356.1556
2030-03-05 350.6530 343.6399 357.6660
2030-03-06 350.3199 343.3135 357.3263
2030-03-07 348.7308 341.7562 355.7054
2030-03-08 349.9820 342.9824 356.9816
2030-03-09 347.5884 340.6367 354.5402
2030-03-10 349.3964 342.4085 356.3843
2030-03-11 351.5694 344.5380 358.6007
2030-03-12 352.2517 345.2066 359.2967
2030-03-13 349.8426 342.8457 356.8394
2030-03-14 350.7535 343.7384 357.7686
2030-03-15 350.1817 343.1781 357.1854
2030-03-16 351.4842 344.4545 358.5138
2030-03-17 354.0567 346.9755 361.1378
2030-03-18 351.6371 344.6044 358.6699
2030-03-19 353.1842 346.1205 360.2479
2030-03-20 353.3909 346.3231 360.4587
2030-03-21 354.0986 347.0167 361.1806
2030-03-22 351.6769 344.6434 358.7105
2030-03-23 349.2718 342.2863 356.2572
2030-03-24 351.8281 344.7915 358.8646
2030-03-25 350.6844 343.6707 357.6981
2030-03-26 353.2510 346.1860 360.3160
2030-03-27 350.8351 343.8184 357.8518
2030-03-28 353.4028 346.3348 360.4709
2030-03-29 353.4668 346.3974 360.5361
2030-03-30 356.0538 348.9327 363.1749
2030-03-31 355.0140 347.9138 362.1143
2030 April
2030-04-01 352.9315 345.8729 359.9901
2030-04-02 355.5146 348.4043 362.6249
2030-04-03 353.0832 346.0215 360.1448
2030-04-04 352.6107 345.5585 359.6630
2030-04-05 350.5154 343.5050 357.5257
2030-04-06 353.0808 346.0191 360.1424
2030-04-07 354.7241 347.6296 361.8186
2030-04-08 357.1497 350.0067 364.2927
2030-04-09 354.7071 347.6129 361.8012
2030-04-10 352.2812 345.2356 359.3268
2030-04-11 352.0871 345.0453 359.1288
2030-04-12 353.6460 346.5730 360.7189
2030-04-13 356.2343 349.1096 363.3590
2030-04-14 355.9568 348.8377 363.0759
2030-04-15 354.0625 346.9812 361.1437
2030-04-16 352.1513 345.1083 359.1943
2030-04-17 354.7287 347.6341 361.8232
2030-04-18 353.9597 346.8805 361.0388
2030-04-19 351.5389 344.5081 358.5697
2030-04-20 354.1118 347.0295 361.1940
2030-04-21 353.9219 346.8435 361.0003
2030-04-22 355.5682 348.4568 362.6795
2030-04-23 354.6877 347.5940 361.7815
2030-04-24 355.3613 348.2540 362.4685
2030-04-25 353.9362 346.8575 361.0149
2030-04-26 355.2136 348.1093 362.3179
2030-04-27 354.7247 347.6302 361.8192
2030-04-28 353.5542 346.4831 360.6253
2030-04-29 355.3781 348.2705 362.4857
2030-04-30 355.6084 348.4963 362.7206
2030 May
2030-05-01 354.2919 347.2061 361.3778
2030-05-02 354.2659 347.1806 361.3512
2030-05-03 355.9263 348.8078 363.0449
2030-05-04 353.7527 346.6776 360.8277
2030-05-05 354.6097 347.5175 361.7018
2030-05-06 357.2050 350.0609 364.3491
2030-05-07 354.7621 347.6668 361.8573
2030-05-08 357.3585 350.2114 364.5057
2030-05-09 359.2592 352.0740 366.4444
2030-05-10 358.5345 351.3638 365.7052
2030-05-11 356.0824 348.9608 363.2041
2030-05-12 357.3315 350.1849 364.4782
2030-05-13 359.5301 352.3394 366.7207
2030-05-14 360.4257 353.2171 367.6342
2030-05-15 360.1705 352.9671 367.3739
2030-05-16 358.8113 351.6351 365.9876
2030-05-17 356.9769 349.8374 364.1165
2030-05-18 359.3054 352.1193 366.4915
2030-05-19 358.4518 351.2828 365.6208
2030-05-20 357.5607 350.4095 364.7119
2030-05-21 359.8161 352.6198 367.0125
2030-05-22 359.6289 352.4363 366.8215
2030-05-23 360.6952 353.4813 367.9091
2030-05-24 358.6632 351.4900 365.8365
2030-05-25 356.2103 349.0861 363.3345
2030-05-26 358.8174 351.6410 365.9937
2030-05-27 360.1982 352.9943 367.4022
2030-05-28 357.7348 350.5801 364.8895
2030-05-29 356.2285 349.1039 363.3531
2030-05-30 357.3285 350.1819 364.4751
2030-05-31 358.0033 350.8432 365.1633
2030 June
2030-06-01 358.1146 350.9523 365.2768
2030-06-02 356.2884 349.1626 363.4142
2030-06-03 357.6854 350.5317 364.8392
2030-06-04 357.4490 350.3000 364.5980
2030-06-05 358.9990 351.8190 366.1790
2030-06-06 356.5438 349.4129 363.6746
2030-06-07 358.5997 351.4277 365.7717
2030-06-08 358.2921 351.1262 365.4579
2030-06-09 358.6813 351.5076 365.8549
2030-06-10 358.4264 351.2578 365.5949
2030-06-11 359.1086 351.9265 366.2908
2030-06-12 357.6648 350.5115 364.8181
2030-06-13 359.3436 352.1568 366.5305
2030-06-14 359.1642 351.9809 366.3475
2030-06-15 359.1026 351.9205 366.2846
2030-06-16 357.8044 350.6483 364.9605
2030-06-17 357.0269 349.8864 364.1674
2030-06-18 359.6400 352.4472 366.8328
2030-06-19 357.1803 350.0367 364.3239
2030-06-20 356.4815 349.3519 363.6111
2030-06-21 354.4701 347.3807 361.5595
2030-06-22 355.6920 348.5781 362.8058
2030-06-23 356.8476 349.7106 363.9845
2030-06-24 357.1656 350.0222 364.3089
2030-06-25 356.9688 349.8295 364.1082
2030-06-26 355.8945 348.7766 363.0124
2030-06-27 357.1482 350.0052 364.2912
2030-06-28 357.5326 350.3820 364.6833
2030-06-29 357.2014 350.0574 364.3454
2030-06-30 357.9168 350.7585 365.0752
2030 July
2030-07-01 357.6252 350.4727 364.7777
2030-07-02 357.6722 350.5188 364.8257
2030-07-03 357.7400 350.5852 364.8948
2030-07-04 357.9280 350.7694 365.0865
2030-07-05 357.6983 350.5444 364.8523
2030-07-06 360.3163 353.1100 367.5226
2030-07-07 359.2156 352.0313 366.4000
2030-07-08 360.4244 353.2159 367.6329
2030-07-09 360.1176 352.9152 367.3199
2030-07-10 359.7746 352.5791 366.9701
2030-07-11 360.1374 352.9346 367.3401
2030-07-12 360.6022 353.3902 367.8143
2030-07-13 360.5362 353.3254 367.7469
2030-07-14 360.5092 353.2990 367.7193
2030-07-15 360.8069 353.5908 368.0231
2030-07-16 363.3073 356.0411 370.5734
2030-07-17 362.4209 355.1725 369.6693
2030-07-18 360.4954 353.2855 367.7053
2030-07-19 358.0300 350.8694 365.1906
2030-07-20 360.6504 353.4374 367.8634
2030-07-21 359.6376 352.4448 366.8303
2030-07-22 359.2904 352.1046 366.4762
2030-07-23 361.9201 354.6817 369.1585
2030-07-24 360.5360 353.3253 367.7467
2030-07-25 360.9474 353.7285 368.1664
2030-07-26 358.4789 351.3093 365.6484
2030-07-27 361.1025 353.8805 368.3246
2030-07-28 359.6603 352.4671 366.8535
2030-07-29 360.3309 353.1243 367.5375
2030-07-30 362.8530 355.5959 370.1101
2030-07-31 361.6781 354.4446 368.9117
2030 August
2030-08-01 361.2350 354.0103 368.4597
2030-08-02 362.0427 354.8018 369.2836
2030-08-03 360.4761 353.2666 367.6856
2030-08-04 361.7186 354.4843 368.9530
2030-08-05 363.5020 356.2319 370.7720
2030-08-06 361.6055 354.3733 368.8376
2030-08-07 362.6040 355.3519 369.8561
2030-08-08 361.4573 354.2282 368.6865
2030-08-09 363.2192 355.9548 370.4836
2030-08-10 360.8620 353.6448 368.0792
2030-08-11 362.2230 354.9785 369.4674
2030-08-12 362.0687 354.8273 369.3100
2030-08-13 361.9498 354.7108 369.1888
2030-08-14 361.8520 354.6149 369.0890
2030-08-15 362.7689 355.5136 370.0243
2030-08-16 362.0151 354.7748 369.2554
2030-08-17 361.8717 354.6343 369.1091
2030-08-18 359.6642 352.4709 366.8575
2030-08-19 360.2800 353.0744 367.4856
2030-08-20 362.9169 355.6585 370.1752
2030-08-21 360.4348 353.2261 367.6435
2030-08-22 361.1699 353.9465 368.3933
2030-08-23 359.7537 352.5587 366.9488
2030-08-24 359.6082 352.4160 366.8003
2030-08-25 360.2673 353.0620 367.4727
2030-08-26 362.9041 355.6460 370.1622
2030-08-27 362.8301 355.5735 370.0867
2030-08-28 361.5593 354.3281 368.7905
2030-08-29 359.3518 352.1647 366.5388
2030-08-30 359.8333 352.6366 367.0300
2030-08-31 362.4669 355.2176 369.7162
2030 September
2030-09-01 362.8996 355.6416 370.1576
2030-09-02 360.4177 353.2093 367.6260
2030-09-03 361.4463 354.2174 368.6753
2030-09-04 358.9744 351.7949 366.1539
2030-09-05 361.6017 354.3696 368.8337
2030-09-06 361.5610 354.3298 368.7922
2030-09-07 363.2191 355.9547 370.4835
2030-09-08 363.5105 356.2403 370.7807
2030-09-09 361.0244 353.8039 368.2449
2030-09-10 362.0692 354.8278 369.3105
2030-09-11 362.9726 355.7131 370.2321
2030-09-12 360.9379 353.7192 368.1567
2030-09-13 362.7975 355.5416 370.0535
2030-09-14 360.3885 353.1808 367.5963
2030-09-15 361.2325 354.0078 368.4571
2030-09-16 362.4128 355.1645 369.6610
2030-09-17 359.9342 352.7355 367.1329
2030-09-18 359.6551 352.4620 366.8482
2030-09-19 362.2874 355.0417 369.5332
2030-09-20 362.1267 354.8842 369.3692
2030-09-21 363.3955 356.1276 370.6635
2030-09-22 362.4524 355.2033 369.7014
2030-09-23 364.6996 357.4056 371.9936
2030-09-24 362.5394 355.2886 369.7902
2030-09-25 363.3719 356.1044 370.6393
2030-09-26 362.3759 355.1283 369.6234
2030-09-27 362.4672 355.2178 369.7165
2030-09-28 365.1200 357.8176 372.4224
2030-09-29 362.6229 355.3705 369.8754
2030-09-30 365.2770 357.9714 372.5825
2030 October
2030-10-01 363.2735 356.0080 370.5389
2030-10-02 365.0728 357.7714 372.3743
2030-10-03 363.1218 355.8593 370.3842
2030-10-04 361.6901 354.4563 368.9239
2030-10-05 363.3027 356.0367 370.5688
2030-10-06 363.8374 356.5607 371.1142
2030-10-07 364.1876 356.9039 371.4714
2030-10-08 365.3922 358.0844 372.7001
2030-10-09 365.9917 358.6719 373.3115
2030-10-10 365.3947 358.0868 372.7026
2030-10-11 365.2399 357.9351 372.5447
2030-10-12 365.8655 358.5481 373.1828
2030-10-13 363.5527 356.2816 370.8237
2030-10-14 363.7854 356.5097 371.0611
2030-10-15 364.3261 357.0396 371.6127
2030-10-16 365.6757 358.3622 372.9892
2030-10-17 363.1748 355.9113 370.4383
2030-10-18 365.8329 358.5162 373.1495
2030-10-19 364.0043 356.7242 371.2844
2030-10-20 364.7935 357.4976 372.0894
2030-10-21 363.1378 355.8751 370.4006
2030-10-22 363.8733 356.5958 371.1508
2030-10-23 366.5365 359.2057 373.8672
2030-10-24 367.6617 360.3084 375.0149
2030-10-25 365.7704 358.4550 373.0859
2030-10-26 366.0822 358.7606 373.4039
2030-10-27 366.0006 358.6806 373.3206
2030-10-28 365.1612 357.8580 372.4644
2030-10-29 365.0502 357.7492 372.3512
2030-10-30 365.1127 357.8105 372.4150
2030-10-31 364.0193 356.7389 371.2997
2030 November
2030-11-01 364.5443 357.2534 371.8352
2030-11-02 367.2124 359.8681 374.5566