Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/ETB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 254.9558 249.8567 260.0549
2029-01-02 253.2685 248.2031 258.3338
2029-01-03 255.0602 249.9590 260.1614
2029-01-04 256.8647 251.7274 262.0020
2029-01-05 255.1647 250.0614 260.2680
2029-01-06 255.1652 250.0619 260.2685
2029-01-07 254.6807 249.5871 259.7743
2029-01-08 254.7752 249.6797 259.8707
2029-01-09 255.3524 250.2454 260.4595
2029-01-10 257.1590 252.0158 262.3021
2029-01-11 256.6880 251.5542 261.8217
2029-01-12 257.9398 252.7810 263.0986
2029-01-13 258.9275 253.7490 264.1061
2029-01-14 258.9275 253.7490 264.1061
2029-01-15 259.1068 253.9247 264.2890
2029-01-16 258.5714 253.4000 263.7428
2029-01-17 256.8601 251.7229 261.9973
2029-01-18 255.1602 250.0570 260.2634
2029-01-19 256.9654 251.8260 262.1047
2029-01-20 258.5323 253.3617 263.7030
2029-01-21 258.5323 253.3617 263.7030
2029-01-22 257.5073 252.3572 262.6575
2029-01-23 259.3291 254.1425 264.5157
2029-01-24 257.6128 252.4605 262.7650
2029-01-25 257.7170 252.5627 262.8714
2029-01-26 259.1051 253.9230 264.2872
2029-01-27 259.1051 253.9230 264.2872
2029-01-28 259.3627 254.1754 264.5499
2029-01-29 257.9488 252.7898 263.1078
2029-01-30 257.4869 252.3372 262.6366
2029-01-31 255.7828 250.6671 260.8985
2029 February
2029-02-01 257.5924 252.4405 262.7442
2029-02-02 259.4147 254.2264 264.6030
2029-02-03 259.4147 254.2264 264.6030
2029-02-04 259.0498 253.8688 264.2308
2029-02-05 257.3354 252.1887 262.4821
2029-02-06 258.0690 252.9076 263.2304
2029-02-07 258.0828 252.9211 263.2444
2029-02-08 258.2007 253.0367 263.3647
2029-02-09 256.4919 251.3621 261.6217
2029-02-10 256.4919 251.3621 261.6217
2029-02-11 257.2432 252.0983 262.3880
2029-02-12 259.0631 253.8818 264.2443
2029-02-13 259.1117 253.9294 264.2939
2029-02-14 258.7238 253.5493 263.8983
2029-02-15 258.2240 253.0596 263.3885
2029-02-16 259.1246 253.9421 264.3071
2029-02-17 258.9923 253.8124 264.1721
2029-02-18 259.0701 253.8887 264.2515
2029-02-19 260.9029 255.6849 266.1210
2029-02-20 261.0489 255.8279 266.2699
2029-02-21 261.6563 256.4232 266.8894
2029-02-22 262.0368 256.7960 267.2775
2029-02-23 263.4292 258.1607 268.6978
2029-02-24 263.4292 258.1607 268.6978
2029-02-25 262.4816 257.2319 267.7312
2029-02-26 263.4292 258.1606 268.6978
2029-02-27 263.0086 257.7484 268.2688
2029-02-28 264.6390 259.3462 269.9318
2029 March
2029-03-01 264.6179 259.3255 269.9102
2029-03-02 264.5772 259.2856 269.8687
2029-03-03 262.8261 257.5696 268.0827
2029-03-04 263.4137 258.1454 268.6819
2029-03-05 265.2772 259.9717 270.5828
2029-03-06 264.0275 258.7469 269.3080
2029-03-07 265.5566 260.2454 270.8677
2029-03-08 266.2897 260.9639 271.6155
2029-03-09 264.5274 259.2368 269.8179
2029-03-10 265.4258 260.1173 270.7343
2029-03-11 265.2136 259.9093 270.5179
2029-03-12 265.2304 259.9258 270.5350
2029-03-13 266.2934 260.9675 271.6193
2029-03-14 266.8347 261.4981 272.1714
2029-03-15 267.0975 261.7556 272.4395
2029-03-16 266.1076 260.7854 271.4298
2029-03-17 266.3312 261.0046 271.6578
2029-03-18 266.5085 261.1783 271.8387
2029-03-19 265.4530 260.1439 270.7620
2029-03-20 267.3310 261.9843 272.6776
2029-03-21 267.4902 262.1404 272.8400
2029-03-22 265.7199 260.4055 271.0343
2029-03-23 266.8080 261.4719 272.1442
2029-03-24 266.8080 261.4719 272.1442
2029-03-25 267.0139 261.6736 272.3542
2029-03-26 267.4546 262.1055 272.8037
2029-03-27 267.1811 261.8375 272.5248
2029-03-28 269.0713 263.6899 274.4528
2029-03-29 267.2906 261.9448 272.6364
2029-03-30 267.9659 262.6066 273.3252
2029-03-31 268.2077 262.8436 273.5719
2029 April
2029-04-01 267.3205 261.9741 272.6669
2029-04-02 266.0320 260.7114 271.3527
2029-04-03 267.2791 261.9335 272.6247
2029-04-04 266.3913 261.0635 271.7191
2029-04-05 265.9446 260.6257 271.2635
2029-04-06 266.6407 261.3079 271.9736
2029-04-07 266.1551 260.8320 271.4782
2029-04-08 266.9097 261.5715 272.2479
2029-04-09 266.4685 261.1392 271.7979
2029-04-10 268.3537 262.9866 273.7208
2029-04-11 267.3786 262.0310 272.7262
2029-04-12 267.5917 262.2399 272.9435
2029-04-13 269.0045 263.6244 274.3846
2029-04-14 269.2630 263.8777 274.6482
2029-04-15 270.5151 265.1048 275.9254
2029-04-16 269.2733 263.8878 274.6588
2029-04-17 269.9062 264.5080 275.3043
2029-04-18 269.7405 264.3457 275.1353
2029-04-19 269.8299 264.4333 275.2265
2029-04-20 269.6924 264.2986 275.0863
2029-04-21 270.6056 265.1935 276.0177
2029-04-22 271.1465 265.7236 276.5694
2029-04-23 270.7255 265.3110 276.1400
2029-04-24 270.7382 265.3234 276.1529
2029-04-25 272.6535 267.2005 278.1066
2029-04-26 271.2675 265.8421 276.6928
2029-04-27 272.2176 266.7732 277.6619
2029-04-28 272.6223 267.1698 278.0747
2029-04-29 271.9493 266.5104 277.3883
2029-04-30 272.5770 267.1254 278.0285
2029 May
2029-05-01 271.7780 266.3425 277.2136
2029-05-02 269.9793 264.5798 275.3789
2029-05-03 269.9513 264.5522 275.3503
2029-05-04 271.7793 266.3438 277.2149
2029-05-05 272.6875 267.2337 278.1412
2029-05-06 273.0168 267.5564 278.4771
2029-05-07 273.4976 268.0276 278.9675
2029-05-08 272.7364 267.2817 278.1911
2029-05-09 270.9314 265.5128 276.3500
2029-05-10 272.8481 267.3912 278.3051
2029-05-11 273.0789 267.6173 278.5404
2029-05-12 271.5783 266.1467 277.0098
2029-05-13 272.5290 267.0784 277.9795
2029-05-14 272.1163 266.6740 277.5586
2029-05-15 272.0520 266.6110 277.4931
2029-05-16 271.8353 266.3986 277.2720
2029-05-17 272.5995 267.1475 278.0515
2029-05-18 271.8854 266.4477 277.3231
2029-05-19 273.8089 268.3327 279.2851
2029-05-20 271.9968 266.5569 277.4367
2029-05-21 271.8074 266.3713 277.2436
2029-05-22 273.7304 268.2558 279.2050
2029-05-23 274.9937 269.4938 280.4935
2029-05-24 274.5151 269.0248 280.0054
2029-05-25 274.4466 268.9577 279.9355
2029-05-26 275.4761 269.9666 280.9856
2029-05-27 273.6530 268.1799 279.1260
2029-05-28 274.8708 269.3733 280.3682
2029-05-29 276.8154 271.2790 282.3517
2029-05-30 274.9833 269.4837 280.4830
2029-05-31 276.9287 271.3902 282.4673
2029 June
2029-06-01 276.8358 271.2991 282.3725
2029-06-02 278.5355 272.9648 284.1062
2029-06-03 276.6921 271.1583 282.2260
2029-06-04 278.6496 273.0766 284.2226
2029-06-05 276.8942 271.3563 282.4321
2029-06-06 277.6091 272.0569 283.1613
2029-06-07 277.2770 271.7315 282.8226
2029-06-08 277.1344 271.5917 282.6771
2029-06-09 277.0540 271.5129 282.5951
2029-06-10 277.4480 271.8990 282.9970
2029-06-11 279.4108 273.8226 284.9991
2029-06-12 278.5386 272.9678 284.1094
2029-06-13 279.0183 273.4379 284.5986
2029-06-14 277.1717 271.6282 282.7151
2029-06-15 278.5904 273.0186 284.1622
2029-06-16 278.6267 273.0542 284.1992
2029-06-17 280.1336 274.5310 285.7363
2029-06-18 278.8742 273.2968 284.4517
2029-06-19 277.0286 271.4880 282.5692
2029-06-20 278.9885 273.4087 284.5682
2029-06-21 279.1104 273.5282 284.6926
2029-06-22 280.1457 274.5427 285.7486
2029-06-23 278.5027 272.9327 284.0728
2029-06-24 278.8625 273.2853 284.4398
2029-06-25 278.9435 273.3646 284.5224
2029-06-26 278.5424 272.9716 284.1133
2029-06-27 279.5853 273.9936 285.1770
2029-06-28 279.6065 274.0143 285.1986
2029-06-29 278.8370 273.2602 284.4137
2029-06-30 279.7734 274.1779 285.3689
2029 July
2029-07-01 279.3240 273.7375 284.9105
2029-07-02 279.1268 273.5443 284.7094
2029-07-03 279.5123 273.9221 285.1026
2029-07-04 279.1822 273.5986 284.7659
2029-07-05 279.1132 273.5309 284.6954
2029-07-06 280.1944 274.5905 285.7983
2029-07-07 278.5322 272.9616 284.1029
2029-07-08 279.3141 273.7279 284.9004
2029-07-09 281.2902 275.6644 286.9160
2029-07-10 279.4286 273.8400 285.0171
2029-07-11 281.4054 275.7773 287.0335
2029-07-12 279.5430 273.9522 285.1339
2029-07-13 281.5207 275.8903 287.1511
2029-07-14 283.5123 277.8421 289.1826
2029-07-15 281.6360 276.0033 287.2687
2029-07-16 283.6285 277.9559 289.3010
2029-07-17 284.4112 278.7230 290.0995
2029-07-18 283.3395 277.6727 289.0062
2029-07-19 284.3173 278.6309 290.0036
2029-07-20 284.5296 278.8390 290.2202
2029-07-21 284.6441 278.9512 290.3370
2029-07-22 285.2766 279.5711 290.9821
2029-07-23 285.2475 279.5426 290.9525
2029-07-24 283.5252 277.8547 289.1957
2029-07-25 285.1696 279.4662 290.8729
2029-07-26 287.1053 281.3632 292.8474
2029-07-27 285.6516 279.9386 291.3647
2029-07-28 284.7779 279.0823 290.4735
2029-07-29 286.4176 280.6893 292.1460
2029-07-30 284.5221 278.8316 290.2125
2029-07-31 286.5349 280.8042 292.2656
2029 August
2029-08-01 286.3056 280.5795 292.0317
2029-08-02 286.1755 280.4520 291.8990
2029-08-03 287.2408 281.4960 292.9856
2029-08-04 289.2729 283.4875 295.0584
2029-08-05 290.1376 284.3348 295.9403
2029-08-06 289.9517 284.1526 295.7507
2029-08-07 288.0327 282.2721 293.7934
2029-08-08 290.0704 284.2690 295.8718
2029-08-09 290.0074 284.2073 295.8076
2029-08-10 289.9889 284.1891 295.7886
2029-08-11 288.0697 282.3083 293.8310
2029-08-12 290.1076 284.3055 295.9098
2029-08-13 288.7678 282.9924 294.5431
2029-08-14 290.6158 284.8035 296.4281
2029-08-15 289.7683 283.9730 295.5637
2029-08-16 289.9395 284.1408 295.7383
2029-08-17 288.7211 282.9466 294.4955
2029-08-18 288.2836 282.5179 294.0492
2029-08-19 290.3231 284.5166 296.1295
2029-08-20 289.3192 283.5329 295.1056
2029-08-21 290.6163 284.8040 296.4287
2029-08-22 291.1355 285.3128 296.9582
2029-08-23 291.2827 285.4571 297.1084
2029-08-24 291.2541 285.4290 297.0792
2029-08-25 291.9040 286.0659 297.7421
2029-08-26 292.4321 286.5834 298.2807
2029-08-27 292.0519 286.2109 297.8929
2029-08-28 293.5808 287.7092 299.4524
2029-08-29 293.5704 287.6990 299.4418
2029-08-30 293.8563 287.9792 299.7335
2029-08-31 292.6425 286.7896 298.4953
2029 September
2029-09-01 294.2191 288.3347 300.1035
2029-09-02 294.1244 288.2419 300.0069
2029-09-03 292.1778 286.3343 298.0214
2029-09-04 294.2449 288.3600 300.1298
2029-09-05 294.2288 288.3442 300.1134
2029-09-06 296.3104 290.3841 302.2366
2029-09-07 296.2616 290.3364 302.1868
2029-09-08 296.7328 290.7981 302.6674
2029-09-09 294.7689 288.8736 300.6643
2029-09-10 292.8181 286.9617 298.6745
2029-09-11 294.8897 288.9919 300.7875
2029-09-12 294.6386 288.7458 300.5314
2029-09-13 295.5005 289.5905 301.4105
2029-09-14 294.2739 288.3884 300.1593
2029-09-15 294.1776 288.2941 300.0612
2029-09-16 295.0777 289.1761 300.9793
2029-09-17 295.4082 289.5000 301.3164
2029-09-18 295.4913 289.5815 301.4012
2029-09-19 295.8264 289.9099 301.7429
2029-09-20 296.6898 290.7560 302.6236
2029-09-21 295.7990 289.8830 301.7150
2029-09-22 296.2885 290.3627 302.2143
2029-09-23 297.6100 291.6578 303.5622
2029-09-24 299.7154 293.7211 305.7097
2029-09-25 298.8836 292.9059 304.8613
2029-09-26 298.2452 292.2803 304.2101
2029-09-27 299.5843 293.5926 305.5760
2029-09-28 298.6516 292.6786 304.6247
2029-09-29 300.7645 294.7492 306.7798
2029-09-30 298.7740 292.7985 304.7494
2029 October
2029-10-01 300.2826 294.2769 306.2882
2029-10-02 300.4986 294.4886 306.5086
2029-10-03 300.9923 294.9725 307.0122
2029-10-04 300.3468 294.3399 306.3537
2029-10-05 301.9655 295.9262 308.0048
2029-10-06 300.7840 294.7683 306.7997
2029-10-07 300.7522 294.7371 306.7672
2029-10-08 302.8799 296.8223 308.9375
2029-10-09 300.8753 294.8578 306.8929
2029-10-10 301.9017 295.8636 307.9397
2029-10-11 302.4335 296.3849 308.4822
2029-10-12 301.9758 295.9363 308.0153
2029-10-13 301.8838 295.8461 307.9214
2029-10-14 303.5139 297.4436 309.5841
2029-10-15 303.3538 297.2867 309.4209
2029-10-16 302.2911 296.2452 308.3369
2029-10-17 303.6590 297.5858 309.7321
2029-10-18 303.6404 297.5676 309.7132
2029-10-19 302.6779 296.6244 308.7315
2029-10-20 301.9760 295.9365 308.0155
2029-10-21 303.3813 297.3137 309.4489
2029-10-22 304.4022 298.3142 310.4903
2029-10-23 304.7919 298.6961 310.8877
2029-10-24 304.1309 298.0483 310.2135
2029-10-25 303.7584 297.6832 309.8335
2029-10-26 304.5661 298.4748 310.6575
2029-10-27 304.3848 298.2971 310.4725
2029-10-28 303.6080 297.5358 309.6801
2029-10-29 304.6985 298.6045 310.7925
2029-10-30 306.3054 300.1793 312.4315
2029-10-31 305.8885 299.7708 312.0063
2029 November
2029-11-01 306.4646 300.3353 312.5939
2029-11-02 304.7525 298.6575 310.8476
2029-11-03 306.9085 300.7704 313.0467
2029-11-04 306.5810 300.4493 312.7126
2029-11-05 306.3572 300.2300 312.4843
2029-11-06 305.3200 299.2136 311.4264
2029-11-07 305.9347 299.8160 312.0534
2029-11-08 306.8889 300.7511 313.0267
2029-11-09 307.4166 301.2683 313.5649
2029-11-10 307.8684 301.7110 314.0258
2029-11-11 308.2219 302.0574 314.3863
2029-11-12 310.4024 304.1944 316.6105
2029-11-13 310.5570 304.3459 316.7681
2029-11-14 311.3874 305.1596 317.6151
2029-11-15 310.7420 304.5272 316.9568
2029-11-16 310.8178 304.6015 317.0342
2029-11-17 309.8065 303.6104 316.0026
2029-11-18 310.8232 304.6067 317.0397
2029-11-19 309.8127 303.6164 316.0089
2029-11-20 311.7130 305.4787 317.9472
2029-11-21 313.4274 307.1589 319.6960
2029-11-22 313.5166 307.2462 319.7869
2029-11-23 311.4416 305.2128 317.6705
2029-11-24 313.6450 307.3721 319.9179
2029-11-25 313.3030 307.0369 319.5690
2029-11-26 313.6317 307.3591 319.9043
2029-11-27 313.4915 307.2217 319.7613
2029-11-28 314.9598 308.6606 321.2590
2029-11-29 313.1574 306.8943 319.4206
2029-11-30 314.3884 308.1007 320.6762
2029 December
2029-12-01 315.5816 309.2700 321.8933
2029-12-02 313.4931 307.2232 319.7629
2029-12-03 314.8096 308.5134 321.1058
2029-12-04 315.4060 309.0979 321.7141
2029-12-05 317.6374 311.2846 323.9901
2029-12-06 317.6715 311.3180 324.0249
2029-12-07 317.8796 311.5220 324.2372
2029-12-08 317.8656 311.5083 324.2229
2029-12-09 318.5980 312.2260 324.9699
2029-12-10 317.1258 310.7833 323.4684
2029-12-11 318.0515 311.6905 324.4125
2029-12-12 316.1812 309.8576 322.5048
2029-12-13 318.4181 312.0497 324.7864
2029-12-14 319.9467 313.5477 326.3456
2029-12-15 318.1008 311.7388 324.4628
2029-12-16 318.9736 312.5941 325.3530
2029-12-17 319.9004 313.5024 326.2984
2029-12-18 317.9176 311.5592 324.2759
2029-12-19 319.3136 312.9273 325.6999
2029-12-20 319.3580 312.9709 325.7452
2029-12-21 318.9519 312.5728 325.3309
2029-12-22 320.5768 314.1653 326.9883
2029-12-23 319.2656 312.8803 325.6509
2029-12-24 318.7324 312.3577 325.1070
2029-12-25 319.7505 313.3555 326.1455
2029-12-26 319.7275 313.3329 326.1220
2029-12-27 318.2908 311.9250 324.6566
2029-12-28 320.1316 313.7289 326.5342
2029-12-29 319.9492 313.5502 326.3482
2029-12-30 320.9363 314.5176 327.3550
2029-12-31 320.7762 314.3607 327.1917