Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/ETB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 319.6277 313.2351 326.0203
2030-01-02 321.8889 315.4512 328.3267
2030-01-03 322.3423 315.8955 328.7891
2030-01-04 320.6345 314.2218 327.0472
2030-01-05 322.5200 316.0696 328.9704
2030-01-06 321.3423 314.9154 327.7691
2030-01-07 322.6065 316.1543 329.0586
2030-01-08 322.1105 315.6683 328.5527
2030-01-09 323.1203 316.6579 329.5827
2030-01-10 323.3082 316.8420 329.7743
2030-01-11 323.0100 316.5498 329.4702
2030-01-12 320.9655 314.5462 327.3848
2030-01-13 323.2362 316.7715 329.7009
2030-01-14 321.0970 314.6750 327.5189
2030-01-15 323.2497 316.7847 329.7146
2030-01-16 321.5800 315.1484 328.0116
2030-01-17 322.2443 315.7994 328.6892
2030-01-18 321.6526 315.2196 328.0857
2030-01-19 322.0953 315.6534 328.5372
2030-01-20 321.3190 314.8926 327.7454
2030-01-21 323.5922 317.1203 330.0640
2030-01-22 322.6206 316.1682 329.0730
2030-01-23 321.5294 315.0988 327.9600
2030-01-24 323.8041 317.3280 330.2802
2030-01-25 321.6611 315.2279 328.0943
2030-01-26 321.7363 315.3016 328.1711
2030-01-27 324.0125 317.5322 330.4927
2030-01-28 321.8681 315.4308 328.3055
2030-01-29 324.1452 317.6623 330.6281
2030-01-30 323.2331 316.7684 329.6978
2030-01-31 323.5290 317.0584 329.9996
2030 February
2030-02-01 323.3061 316.8400 329.7723
2030-02-02 323.2352 316.7705 329.6999
2030-02-03 323.4942 317.0243 329.9641
2030-02-04 324.4326 317.9439 330.9213
2030-02-05 323.6583 317.1852 330.1315
2030-02-06 325.1916 318.6877 331.6954
2030-02-07 323.0394 316.5786 329.5002
2030-02-08 325.3248 318.8183 331.8313
2030-02-09 323.1717 316.7083 329.6351
2030-02-10 322.5000 316.0500 328.9500
2030-02-11 324.7815 318.2859 331.2772
2030-02-12 323.7576 317.2824 330.2327
2030-02-13 324.8737 318.3762 331.3712
2030-02-14 327.1720 320.6286 333.7155
2030-02-15 325.0068 318.5066 331.5069
2030-02-16 324.9785 318.4789 331.4780
2030-02-17 327.2776 320.7320 333.8231
2030-02-18 325.1116 318.6094 331.6138
2030-02-19 324.1064 317.6242 330.5885
2030-02-20 324.6499 318.1569 331.1428
2030-02-21 326.9466 320.4077 333.4856
2030-02-22 327.2788 320.7333 333.8244
2030-02-23 327.0618 320.5205 333.6030
2030-02-24 328.3262 321.7597 334.8928
2030-02-25 326.3083 319.7821 332.8345
2030-02-26 327.9328 321.3742 334.4915
2030-02-27 326.8195 320.2831 333.3559
2030-02-28 329.1316 322.5490 335.7142
2030 March
2030-03-01 327.5476 320.9966 334.0985
2030-03-02 328.0300 321.4694 334.5906
2030-03-03 328.3878 321.8200 334.9555
2030-03-04 326.7060 320.1719 333.2401
2030-03-05 327.8131 321.2569 334.3694
2030-03-06 327.2315 320.6868 333.7761
2030-03-07 326.1352 319.6125 332.6579
2030-03-08 328.3440 321.7771 334.9108
2030-03-09 329.9201 323.3217 336.5185
2030-03-10 328.5424 321.9716 335.1133
2030-03-11 330.6526 324.0395 337.2657
2030-03-12 328.4643 321.8950 335.0336
2030-03-13 329.8947 323.2968 336.4926
2030-03-14 329.0979 322.5160 335.6799
2030-03-15 329.0852 322.5035 335.6669
2030-03-16 328.5556 321.9845 335.1267
2030-03-17 330.8800 324.2624 337.4976
2030-03-18 329.9399 323.3411 336.5387
2030-03-19 329.0101 322.4299 335.5903
2030-03-20 327.8821 321.3244 334.4397
2030-03-21 329.9625 323.3632 336.5617
2030-03-22 332.2968 325.6509 338.9428
2030-03-23 330.0976 323.4957 336.6996
2030-03-24 332.4330 325.7843 339.0816
2030-03-25 333.6857 327.0120 340.3594
2030-03-26 332.2142 325.5699 338.8585
2030-03-27 334.5645 327.8732 341.2558
2030-03-28 335.1729 328.4694 341.8763
2030-03-29 333.4770 326.8075 340.1466
2030-03-30 334.7144 328.0201 341.4087
2030-03-31 334.7201 328.0257 341.4145
2030 April
2030-04-01 335.1849 328.4812 341.8886
2030-04-02 335.2474 328.5425 341.9524
2030-04-03 337.0217 330.2812 343.7621
2030-04-04 337.0100 330.2698 343.7502
2030-04-05 336.2079 329.4837 342.9320
2030-04-06 338.5864 331.8147 345.3581
2030-04-07 336.3456 329.6187 343.0725
2030-04-08 337.6574 330.9043 344.4106
2030-04-09 337.2010 330.4570 343.9450
2030-04-10 337.2119 330.4677 343.9561
2030-04-11 337.1038 330.3618 343.8459
2030-04-12 339.2859 332.5002 346.0716
2030-04-13 341.4945 334.6646 348.3244
2030-04-14 339.2344 332.4497 346.0191
2030-04-15 340.4461 333.6372 347.2550
2030-04-16 338.7567 331.9816 345.5318
2030-04-17 341.1533 334.3302 347.9763
2030-04-18 342.4868 335.6371 349.3365
2030-04-19 340.2202 333.4157 347.0246
2030-04-20 340.4504 333.6414 347.2595
2030-04-21 338.9970 332.2170 345.7769
2030-04-22 338.8424 332.0656 345.6193
2030-04-23 339.2964 332.5105 346.0823
2030-04-24 341.1348 334.3121 347.9575
2030-04-25 339.2347 332.4500 346.0194
2030-04-26 339.2379 332.4532 346.0227
2030-04-27 340.3666 333.5592 347.1739
2030-04-28 341.6495 334.8165 348.4824
2030-04-29 340.6363 333.8236 347.4491
2030-04-30 338.6524 331.8794 345.4255
2030 May
2030-05-01 338.9019 332.1238 345.6799
2030-05-02 341.0785 334.2569 347.9000
2030-05-03 340.9397 334.1209 347.7585
2030-05-04 341.1691 334.3458 347.9925
2030-05-05 342.8098 335.9536 349.6660
2030-05-06 340.5410 333.7302 347.3518
2030-05-07 341.6248 334.7923 348.4573
2030-05-08 340.5839 333.7722 347.3956
2030-05-09 341.9790 335.1394 348.8185
2030-05-10 342.3947 335.5468 349.2426
2030-05-11 340.1287 333.3261 346.9313
2030-05-12 342.5350 335.6843 349.3857
2030-05-13 342.8236 335.9671 349.6801
2030-05-14 343.5281 336.6575 350.3986
2030-05-15 341.2545 334.4294 348.0796
2030-05-16 342.0529 335.2118 348.8939
2030-05-17 343.3345 336.4678 350.2012
2030-05-18 341.8685 335.0311 348.7058
2030-05-19 343.2146 336.3503 350.0789
2030-05-20 345.0944 338.1925 351.9963
2030-05-21 342.8105 335.9543 349.6667
2030-05-22 343.2164 336.3521 350.0807
2030-05-23 344.9867 338.0870 351.8865
2030-05-24 343.9069 337.0288 350.7850
2030-05-25 343.1318 336.2692 349.9945
2030-05-26 341.1783 334.3547 348.0019
2030-05-27 343.5920 336.7202 350.4638
2030-05-28 344.0713 337.1899 350.9527
2030-05-29 341.7942 334.9583 348.6301
2030-05-30 344.2122 337.3280 351.0965
2030-05-31 344.2918 337.4060 351.1777
2030 June
2030-06-01 345.4630 338.5538 352.3723
2030-06-02 343.1767 336.3132 350.0402
2030-06-03 343.6479 336.7749 350.5208
2030-06-04 344.0424 337.1616 350.9233
2030-06-05 344.2468 337.3619 351.1318
2030-06-06 344.3611 337.4739 351.2483
2030-06-07 344.3188 337.4324 351.2052
2030-06-08 344.3154 337.4291 351.2017
2030-06-09 343.7083 336.8341 350.5824
2030-06-10 341.4335 334.6049 348.2622
2030-06-11 343.8490 336.9721 350.7260
2030-06-12 343.0767 336.2152 349.9383
2030-06-13 345.0310 338.1304 351.9316
2030-06-14 343.0955 336.2336 349.9574
2030-06-15 345.5228 338.6123 352.4332
2030-06-16 343.2360 336.3713 350.1008
2030-06-17 345.6643 338.7510 352.5776
2030-06-18 346.3642 339.4369 353.2914
2030-06-19 344.3775 337.4900 351.2651
2030-06-20 345.3084 338.4022 352.2145
2030-06-21 347.7513 340.7963 354.7063
2030-06-22 348.3396 341.3728 355.3064
2030-06-23 346.4008 339.4728 353.3289
2030-06-24 344.9550 338.0559 351.8541
2030-06-25 345.9558 339.0367 352.8749
2030-06-26 343.6662 336.7929 350.5395
2030-06-27 346.0975 339.1755 353.0194
2030-06-28 345.3043 338.3982 352.2104
2030-06-29 346.6710 339.7376 353.6044
2030-06-30 344.3767 337.4891 351.2642
2030 July
2030-07-01 345.7835 338.8678 352.6992
2030-07-02 345.6452 338.7323 352.5581
2030-07-03 346.6350 339.7023 353.5677
2030-07-04 348.3405 341.3737 355.3074
2030-07-05 349.0918 342.1100 356.0736
2030-07-06 346.7814 339.8458 353.7171
2030-07-07 349.2348 342.2501 356.2195
2030-07-08 349.3163 342.3300 356.3026
2030-07-09 349.8484 342.8515 356.8454
2030-07-10 349.0087 342.0286 355.9889
2030-07-11 348.8868 341.9091 355.8646
2030-07-12 348.2199 341.2555 355.1843
2030-07-13 350.6834 343.6698 357.6971
2030-07-14 348.3626 341.3953 355.3298
2030-07-15 350.1017 343.0997 357.1037
2030-07-16 348.6172 341.6448 355.5895
2030-07-17 347.6513 340.6983 354.6044
2030-07-18 349.7632 342.7679 356.7585
2030-07-19 349.5347 342.5440 356.5254
2030-07-20 351.8922 344.8543 358.9300
2030-07-21 350.9915 343.9717 358.0114
2030-07-22 351.1706 344.1472 358.1940
2030-07-23 351.7740 344.7385 358.8095
2030-07-24 351.9688 344.9294 359.0081
2030-07-25 350.4230 343.4145 357.4314
2030-07-26 349.3990 342.4111 356.3870
2030-07-27 351.8709 344.8335 358.9083
2030-07-28 350.0866 343.0849 357.0884
2030-07-29 352.5633 345.5121 359.6146
2030-07-30 351.0146 343.9943 358.0349
2030-07-31 348.9091 341.9309 355.8873
2030 August
2030-08-01 351.3775 344.3500 358.4051
2030-08-02 349.0520 342.0710 356.0331
2030-08-03 349.6859 342.6922 356.6796
2030-08-04 347.3716 340.4242 354.3190
2030-08-05 349.8291 342.8325 356.8257
2030-08-06 349.9235 342.9250 356.9220
2030-08-07 350.8083 343.7921 357.8245
2030-08-08 348.4866 341.5169 355.4563
2030-08-09 349.3464 342.3594 356.3333
2030-08-10 351.8178 344.7815 358.8542
2030-08-11 349.7307 342.7361 356.7253
2030-08-12 351.1104 344.0882 358.1326
2030-08-13 348.7867 341.8110 355.7625
2030-08-14 347.7927 340.8369 354.7486
2030-08-15 350.2532 343.2482 357.2583
2030-08-16 352.7311 345.6765 359.7858
2030-08-17 350.3967 343.3888 357.4046
2030-08-18 351.2728 344.2473 358.2983
2030-08-19 349.5772 342.5857 356.5688
2030-08-20 352.0504 345.0093 359.0914
2030-08-21 352.7151 345.6608 359.7694
2030-08-22 350.3808 343.3732 357.3884
2030-08-23 352.8596 345.8024 359.9168
2030-08-24 350.5243 343.5138 357.5348
2030-08-25 352.4330 345.3844 359.4817
2030-08-26 353.7759 346.7003 360.8514
2030-08-27 353.8089 346.7328 360.8851
2030-08-28 356.3120 349.1858 363.4382
2030-08-29 353.9539 346.8748 361.0329
2030-08-30 351.8741 344.8366 358.9116
2030-08-31 349.5453 342.5544 356.5362
2030 September
2030-09-01 352.0182 344.9778 359.0586
2030-09-02 354.5086 347.4184 361.5988
2030-09-03 352.4948 345.4449 359.5447
2030-09-04 354.0935 347.0116 361.1754
2030-09-05 356.5986 349.4666 363.7305
2030-09-06 354.2385 347.1538 361.3233
2030-09-07 356.0697 348.9483 363.1911
2030-09-08 353.7131 346.6389 360.7874
2030-09-09 354.0407 346.9599 361.1215
2030-09-10 356.5454 349.4145 363.6763
2030-09-11 356.3469 349.2199 363.4738
2030-09-12 357.7801 350.6245 364.9357
2030-09-13 358.4781 351.3086 365.6477
2030-09-14 361.0142 353.7939 368.2345
2030-09-15 359.8617 352.6645 367.0589
2030-09-16 357.4801 350.3305 364.6297
2030-09-17 358.9961 351.8162 366.1760
2030-09-18 358.6551 351.4820 365.8282
2030-09-19 357.0282 349.8876 364.1687
2030-09-20 358.3092 351.1430 365.4753
2030-09-21 355.9378 348.8190 363.0566
2030-09-22 357.7892 350.6334 364.9450
2030-09-23 360.0143 352.8141 367.2146
2030-09-24 360.7130 353.4988 367.9273
2030-09-25 358.3258 351.1593 365.4923
2030-09-26 359.2588 352.0736 366.4440
2030-09-27 358.6732 351.4997 365.8466
2030-09-28 360.0072 352.8070 367.2073
2030-09-29 362.5541 355.3030 369.8052
2030-09-30 360.1546 352.9516 367.3577
2030 October
2030-10-01 361.7392 354.5044 368.9740
2030-10-02 361.9509 354.7119 369.1899
2030-10-03 362.6758 355.4223 369.9293
2030-10-04 360.2755 353.0700 367.4810
2030-10-05 357.8912 350.7333 365.0490
2030-10-06 360.4231 353.2146 367.6316
2030-10-07 359.2515 352.0664 366.4365
2030-10-08 361.7930 354.5572 369.0289
2030-10-09 359.3986 352.2107 366.5866
2030-10-10 361.9412 354.7024 369.1801
2030-10-11 362.0067 354.7666 369.2469
2030-10-12 364.5678 357.2764 371.8591
2030-10-13 363.5032 356.2331 370.7732
2030-10-14 361.3709 354.1434 368.5983
2030-10-15 363.9274 356.6489 371.2060
2030-10-16 361.5189 354.2885 368.7493
2030-10-17 361.0351 353.8144 368.2559
2030-10-18 358.8897 351.7119 366.0675
2030-10-19 361.4287 354.2001 368.6573
2030-10-20 363.1109 355.8487 370.3731
2030-10-21 365.5938 358.2820 372.9057
2030-10-22 363.1743 355.9108 370.4377
2030-10-23 360.7707 353.5553 367.9861
2030-10-24 360.5719 353.3605 367.7834
2030-10-25 362.1684 354.9250 369.4117
2030-10-26 364.7306 357.4360 372.0252
2030-10-27 364.4465 357.1575 371.7354
2030-10-28 362.5070 355.2568 369.7571
2030-10-29 360.5502 353.3392 367.7612
2030-10-30 363.1009 355.8389 370.3630
2030-10-31 362.3138 355.0675 369.5601
2030 November
2030-11-01 359.9159 352.7176 367.1142
2030-11-02 362.4622 355.2130 369.7114
2030-11-03 362.2679 355.0225 369.5132
2030-11-04 363.9529 356.6739 371.2320
2030-11-05 363.0517 355.7907 370.3128
2030-11-06 363.7412 356.4663 371.0160
2030-11-07 362.2825 355.0368 369.5281
2030-11-08 363.5900 356.3182 370.8618
2030-11-09 363.0896 355.8278 370.3514
2030-11-10 361.8915 354.6536 369.1293
2030-11-11 363.7584 356.4832 371.0335
2030-11-12 363.9941 356.7143 371.2740
2030-11-13 362.6466 355.3937 369.8995
2030-11-14 362.6200 355.3676 369.8724
2030-11-15 364.3196 357.0332 371.6059
2030-11-16 362.0946 354.8527 369.3365
2030-11-17 362.9718 355.7124 370.2313
2030-11-18 365.5397 358.2289 372.8505
2030-11-19 363.1205 355.8581 370.3829
2030-11-20 365.6894 358.3756 373.0032
2030-11-21 367.6344 360.2817 374.9871
2030-11-22 366.8928 359.5550 374.2307
2030-11-23 364.4646 357.1754 371.7539
2030-11-24 365.7431 358.4283 373.0580
2030-11-25 367.9934 360.6335 375.3533
2030-11-26 368.9101 361.5319 376.2883
2030-11-27 368.6489 361.2759 376.0219
2030-11-28 367.2578 359.9126 374.6029
2030-11-29 365.3802 358.0726 372.6878
2030-11-30 367.7635 360.4082 375.1188
2030 December
2030-12-01 366.8898 359.5520 374.2276
2030-12-02 365.9777 358.6582 373.2973
2030-12-03 368.2862 360.9205 375.6520
2030-12-04 368.0946 360.7327 375.4565
2030-12-05 369.1860 361.8023 376.5698
2030-12-06 367.1062 359.7641 374.4483
2030-12-07 364.6766 357.3831 371.9702
2030-12-08 367.2566 359.9114 374.6017
2030-12-09 368.6699 361.2965 376.0433
2030-12-10 366.2300 358.9054 373.5546
2030-12-11 364.6879 357.3942 371.9817
2030-12-12 365.8141 358.4978 373.1303
2030-12-13 366.5048 359.1748 373.8349
2030-12-14 366.6188 359.2864 373.9511
2030-12-15 364.7493 357.4543 372.0442
2030-12-16 366.1795 358.8559 373.5031
2030-12-17 365.9374 358.6187 373.2562
2030-12-18 367.5242 360.1737 374.8747
2030-12-19 365.0919 357.7900 372.3937
2030-12-20 367.1971 359.8531 374.5410
2030-12-21 366.8821 359.5444 374.2197
2030-12-22 367.2806 359.9350 374.6262
2030-12-23 367.0196 359.6792 374.3600
2030-12-24 367.7182 360.3639 375.0726
2030-12-25 366.2398 358.9150 373.5646
2030-12-26 367.9589 360.5997 375.3181
2030-12-27 367.7751 360.4196 375.1306
2030-12-28 367.7120 360.3578 375.0663
2030-12-29 366.3828 359.0551 373.7104
2030-12-30 365.5866 358.2749 372.8983
2030-12-31 368.1730 360.8095 375.5364