> Page 6: USD/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 372.5263 365.0758 379.9769
2031-01-02 372.5553 365.1042 380.0064
2031-01-03 370.0066 362.6065 377.4067
2031-01-04 372.0594 364.6182 379.5006
2031-01-05 374.7837 367.2881 382.2794
2031-01-06 372.2198 364.7754 379.6642
2031-01-07 371.3759 363.9484 378.8035
2031-01-08 372.0436 364.6027 379.4845
2031-01-09 371.9892 364.5495 379.4290
2031-01-10 373.5511 366.0801 381.0221
2031-01-11 373.5511 366.0801 381.0221
2031-01-12 372.7629 365.3077 380.2182
2031-01-13 370.9718 363.5524 378.3912
2031-01-14 373.6882 366.2144 381.1620
2031-01-15 373.5250 366.0545 380.9955
2031-01-16 373.7473 366.2724 381.2223
2031-01-17 374.2490 366.7640 381.7340
2031-01-18 371.6888 364.2550 379.1225
2031-01-19 374.4104 366.9222 381.8986
2031-01-20 371.8491 364.4121 379.2861
2031-01-21 374.5719 367.0805 382.0633
2031-01-22 375.3811 367.8735 382.8887
2031-01-23 374.4401 366.9513 381.9289
2031-01-24 375.4307 367.9221 382.9393
2031-01-25 375.7269 368.2124 383.2415
2031-01-26 376.2301 368.7055 383.7547
2031-01-27 376.1637 368.6405 383.6870
2031-01-28 373.5904 366.1186 381.0622
2031-01-29 376.3260 368.7995 383.8525
2031-01-30 375.7319 368.2172 383.2465
2031-01-31 376.3299 368.8033 383.8565
2031 February
2031-02-01 376.5549 369.0238 384.0860
2031-02-02 376.7990 369.2630 384.3349
2031-02-03 378.0720 370.5106 385.6335
2031-02-04 377.3992 369.8512 384.9472
2031-02-05 374.8174 367.3211 382.3138
2031-02-06 377.5620 370.0108 385.1132
2031-02-07 375.3697 367.8623 382.8771
2031-02-08 375.0249 367.5244 382.5254
2031-02-09 377.7710 370.2156 385.3264
2031-02-10 375.1867 367.6829 382.6904
2031-02-11 376.8250 369.2885 384.3615
2031-02-12 377.4765 369.9270 385.0260
2031-02-13 377.3876 369.8399 384.9354
2031-02-14 376.9724 369.4330 384.5118
2031-02-15 377.9723 370.4129 385.5318
2031-02-16 380.2555 372.6504 387.8606
2031-02-17 377.6542 370.1011 385.2072
2031-02-18 377.4003 369.8523 384.9483
2031-02-19 376.0951 368.5732 383.6170
2031-02-20 378.8490 371.2721 386.4260
2031-02-21 378.0700 370.5086 385.6314
2031-02-22 377.6290 370.0764 385.1816
2031-02-23 379.6961 372.1021 387.2900
2031-02-24 379.0535 371.4724 386.6346
2031-02-25 378.8244 371.2479 386.4008
2031-02-26 379.4064 371.8183 386.9945
2031-02-27 378.3385 370.7717 385.9053
2031-02-28 377.3756 369.8281 384.9231
2031 March
2031-03-01 376.2871 368.7613 383.8128
2031-03-02 379.0424 371.4616 386.6233
2031-03-03 379.0632 371.4820 386.6445
2031-03-04 378.1095 370.5473 385.6717
2031-03-05 377.0507 369.5097 384.5917
2031-03-06 378.7365 371.1617 386.3112
2031-03-07 379.2929 371.7071 386.8788
2031-03-08 379.3275 371.7410 386.9141
2031-03-09 378.7775 371.2020 386.3531
2031-03-10 381.2546 373.6295 388.8797
2031-03-11 378.6464 371.0735 386.2193
2031-03-12 381.3294 373.7028 388.9559
2031-03-13 379.6754 372.0819 387.2689
2031-03-14 377.0780 369.5365 384.6196
2031-03-15 379.8392 372.2424 387.4359
2031-03-16 377.2407 369.6959 384.7855
2031-03-17 378.3891 370.8213 385.9569
2031-03-18 379.9646 372.3653 387.5639
2031-03-19 378.8253 371.2488 386.4019
2031-03-20 379.3133 371.7270 386.8995
2031-03-21 378.7614 371.1862 386.3366
2031-03-22 378.9587 371.3795 386.5379
2031-03-23 378.1423 370.5794 385.7051
2031-03-24 376.6633 369.1300 384.1965
2031-03-25 379.4213 371.8329 387.0098
2031-03-26 377.9276 370.3691 385.4862
2031-03-27 377.9656 370.4063 385.5250
2031-03-28 379.3280 371.7415 386.9146
2031-03-29 382.1056 374.4635 389.7477
2031-03-30 379.4916 371.9018 387.0815
2031-03-31 380.4253 372.8168 388.0338
2031 April
2031-04-01 381.8538 374.2167 389.4909
2031-04-02 380.6349 373.0222 388.2476
2031-04-03 379.3894 371.8016 386.9772
2031-04-04 381.9224 374.2839 389.5608
2031-04-05 379.7077 372.1135 387.3018
2031-04-06 380.3870 372.7792 387.9947
2031-04-07 378.8074 371.2312 386.3835
2031-04-08 379.6840 372.0903 387.2776
2031-04-09 380.7560 373.1409 388.3712
2031-04-10 383.5441 375.8732 391.2150
2031-04-11 383.0387 375.3780 390.6995
2031-04-12 385.4327 377.7240 393.1413
2031-04-13 382.7959 375.1400 390.4519
2031-04-14 385.5989 377.8869 393.3109
2031-04-15 382.9610 375.3018 390.6203
2031-04-16 383.7739 376.0984 391.4494
2031-04-17 381.4222 373.7937 389.0506
2031-04-18 384.1253 376.4428 391.8078
2031-04-19 382.3331 374.6864 389.9797
2031-04-20 384.2978 376.6118 391.9837
2031-04-21 383.6743 376.0008 391.3478
2031-04-22 383.2701 375.6047 390.9356
2031-04-23 381.5790 373.9475 389.2106
2031-04-24 384.3725 376.6850 392.0599
2031-04-25 382.8066 375.1505 390.4627
2031-04-26 384.4317 376.7431 392.1203
2031-04-27 384.4667 376.7774 392.1561
2031-04-28 384.5765 376.8850 392.2681
2031-04-29 385.4227 377.7142 393.1311
2031-04-30 383.9179 376.2395 391.5962
2031 May
2031-05-01 381.2915 373.6657 388.9173
2031-05-02 384.0834 376.4018 391.7651
2031-05-03 384.8625 377.1653 392.5598
2031-05-04 382.6428 374.9899 390.2957
2031-05-05 382.9437 375.2849 390.6026
2031-05-06 380.5886 372.9768 388.2003
2031-05-07 382.6632 375.0099 390.3165
2031-05-08 382.8612 375.2039 390.5184
2031-05-09 382.8739 375.2164 390.5314
2031-05-10 385.6774 377.9639 393.3910
2031-05-11 383.0390 375.3782 390.6998
2031-05-12 385.8438 378.1269 393.5607
2031-05-13 383.7856 376.1099 391.4613
2031-05-14 386.5958 378.8639 394.3278
2031-05-15 383.9511 376.2721 391.6302
2031-05-16 386.4389 378.7101 394.1676
2031-05-17 386.7225 378.9880 394.4569
2031-05-18 387.6201 379.8677 395.3725
2031-05-19 388.3134 380.5471 396.0797
2031-05-20 387.1683 379.4250 394.9117
2031-05-21 387.4543 379.7052 395.2034
2031-05-22 385.2204 377.5160 392.9248
2031-05-23 387.9395 380.1807 395.6983
2031-05-24 387.5230 379.7725 395.2734
2031-05-25 386.4612 378.7319 394.1904
2031-05-26 386.4350 378.7063 394.1637
2031-05-27 384.0237 376.3432 391.7042
2031-05-28 386.6241 378.8916 394.3566
2031-05-29 388.0158 380.2555 395.7761
2031-05-30 388.0521 380.2911 395.8132
2031-05-31 385.8096 378.0935 393.5258
2031 June
2031-06-01 387.5307 379.7801 395.2813
2031-06-02 387.3571 379.6100 395.1043
2031-06-03 388.1288 380.3662 395.8914
2031-06-04 388.7645 380.9892 396.5398
2031-06-05 388.1073 380.3451 395.8694
2031-06-06 385.5570 377.8459 393.2682
2031-06-07 388.3802 380.6126 396.1478
2031-06-08 385.7233 378.0089 393.4378
2031-06-09 388.5477 380.7768 396.3187
2031-06-10 389.1331 381.3504 396.9157
2031-06-11 388.7411 380.9663 396.5160
2031-06-12 388.5768 380.8053 396.3484
2031-06-13 388.4182 380.6499 396.1866
2031-06-14 389.3474 381.5605 397.1344
2031-06-15 389.2864 381.5007 397.0721
2031-06-16 392.1369 384.2942 399.9796
2031-06-17 395.0083 387.1081 402.9084
2031-06-18 397.8166 389.8602 405.7729
2031-06-19 398.0644 390.1031 406.0257
2031-06-20 400.9792 392.9596 408.9987
2031-06-21 403.9153 395.8370 411.9936
2031-06-22 406.8729 398.7355 415.0104
2031-06-23 409.8522 401.6551 418.0492
2031-06-24 407.0484 398.9074 415.1894
2031-06-25 406.7753 398.6398 414.9108
2031-06-26 409.7538 401.5588 417.9489
2031-06-27 410.5664 402.3551 418.7778
2031-06-28 407.7577 399.6026 415.9129
2031-06-29 410.7435 402.5286 418.9584
2031-06-30 409.3791 401.1915 417.5667
2031 July
2031-07-01 410.2477 402.0427 418.4526
2031-07-02 412.6750 404.4215 420.9286
2031-07-03 409.8519 401.6549 418.0490
2031-07-04 412.8530 404.5960 421.1101
2031-07-05 415.8761 407.5586 424.1936
2031-07-06 413.0311 404.7705 421.2917
2031-07-07 410.2055 402.0014 418.4097
2031-07-08 413.2092 404.9450 421.4734
2031-07-09 415.8552 407.5381 424.1723
2031-07-10 415.1628 406.8596 423.4661
2031-07-11 415.1367 406.8340 423.4394
2031-07-12 415.5841 407.2724 423.8957
2031-07-13 418.6271 410.2546 426.9997
2031-07-14 415.7633 407.4480 424.0786
2031-07-15 418.5259 410.1554 426.8964
2031-07-16 417.7135 409.3593 426.0678
2031-07-17 420.7722 412.3568 429.1876
2031-07-18 420.7722 412.3568 429.1876
2031-07-19 417.8937 409.5358 426.2516
2031-07-20 420.9537 412.5346 429.3727
2031-07-21 424.0361 415.5553 432.5168
2031-07-22 422.9378 414.4790 431.3965
2031-07-23 424.8190 416.3226 433.3154
2031-07-24 425.3089 416.8027 433.8151
2031-07-25 423.7943 415.3184 432.2702
2031-07-26 426.8975 418.3596 435.4355
2031-07-27 426.9596 418.4204 435.4988
2031-07-28 425.3132 416.8069 433.8195
2031-07-29 422.4036 413.9555 430.8517
2031-07-30 423.5292 415.0586 431.9998
2031-07-31 426.6305 418.0979 435.1631
2031 August
2031-08-01 423.7119 415.2376 432.1861
2031-08-02 423.7119 415.2376 432.1861
2031-08-03 420.8133 412.3970 429.2295
2031-08-04 423.5698 415.0984 432.0412
2031-08-05 423.1291 414.6665 431.5917
2031-08-06 426.2274 417.7029 434.7520
2031-08-07 423.3116 414.8454 431.7778
2031-08-08 426.4113 417.8830 434.9395
2031-08-09 428.4667 419.8974 437.0361
2031-08-10 429.1680 420.5846 437.7513
2031-08-11 432.3105 423.6643 440.9567
2031-08-12 435.4761 426.7665 444.1856
2031-08-13 432.4970 423.8470 441.1469
2031-08-14 432.3585 423.7113 441.0056
2031-08-15 432.9592 424.3001 441.6184
2031-08-16 436.1295 427.4070 444.8521
2031-08-17 439.3231 430.5366 448.1095
2031-08-18 441.2248 432.4003 450.0493
2031-08-19 438.2064 429.4422 446.9705
2031-08-20 437.8019 429.0459 446.5579
2031-08-21 441.0077 432.1875 449.8278
2031-08-22 437.9907 429.2309 446.7505
2031-08-23 441.1979 432.3739 450.0218
2031-08-24 442.1669 433.3235 451.0102
2031-08-25 445.4046 436.4965 454.3127
2031-08-26 442.3576 433.5104 451.2047
2031-08-27 445.5967 436.6848 454.5086
2031-08-28 442.5484 433.6974 451.3993
2031-08-29 445.7889 436.8731 454.7046
2031-08-30 448.7018 439.7278 457.6759
2031-08-31 445.6323 436.7196 454.5449
2031 September
2031-09-01 448.8954 439.9175 457.8733
2031-09-02 445.9380 437.0192 454.8567
2031-09-03 442.8873 434.0296 451.7450
2031-09-04 440.6725 431.8590 449.4859
2031-09-05 443.8992 435.0213 452.7772
2031-09-06 440.8625 432.0453 449.6798
2031-09-07 444.0907 435.2089 452.9725
2031-09-08 441.0527 432.2316 449.8737
2031-09-09 439.4082 430.6201 448.1964
2031-09-10 439.4082 430.6201 448.1964
2031-09-11 442.6258 433.7733 451.4783
2031-09-12 439.5978 430.8058 448.3897
2031-09-13 442.8167 433.9603 451.6730
2031-09-14 443.3443 434.4774 452.2112
2031-09-15 440.3114 431.5052 449.1176
2031-09-16 443.5355 434.6648 452.4062
2031-09-17 443.5355 434.6648 452.4062
2031-09-18 442.8551 433.9980 451.7122
2031-09-19 439.8255 431.0290 448.6220
2031-09-20 443.0461 434.1852 451.9070
2031-09-21 445.5753 436.6638 454.4868
2031-09-22 446.5491 437.6181 455.4801
2031-09-23 445.5167 436.6064 454.4271
2031-09-24 444.7682 435.8729 453.6636
2031-09-25 446.4051 437.4770 455.3332
2031-09-26 444.8918 435.9940 453.7897
2031-09-27 445.2559 436.3508 454.1610
2031-09-28 447.0496 438.1086 455.9906
2031-09-29 444.1894 435.3056 453.0732
2031-09-30 441.1507 432.3277 449.9737
2031 October
2031-10-01 444.3810 435.4933 453.2686
2031-10-02 446.4928 437.5630 455.4227
2031-10-03 447.0034 438.0633 455.9435
2031-10-04 444.2629 435.3777 453.1482
2031-10-05 444.9514 436.0524 453.8505
2031-10-06 442.8873 434.0295 451.7450
2031-10-07 439.8575 431.0603 448.6546
2031-10-08 439.8575 431.0603 448.6546
2031-10-09 441.7176 432.8833 450.5520
2031-10-10 444.3264 435.4399 453.2130
2031-10-11 447.5800 438.6284 456.5316
2031-10-12 444.5181 435.6277 453.4084
2031-10-13 445.5759 436.6644 454.4875
2031-10-14 444.7794 435.8838 453.6750
2031-10-15 448.0362 439.0755 456.9970
2031-10-16 448.0362 439.0755 456.9970
2031-10-17 447.9520 438.9930 456.9111
2031-10-18 444.8876 435.9898 453.7853
2031-10-19 448.1452 439.1823 457.1081
2031-10-20 445.0794 436.1779 453.9810
2031-10-21 448.2751 439.3096 457.2406
2031-10-22 446.4397 437.5109 455.3685
2031-10-23 447.2093 438.2651 456.1535
2031-10-24 450.4840 441.4743 459.4936
2031-10-25 452.1606 443.1174 461.2038
2031-10-26 455.4715 446.3621 464.5810
2031-10-27 456.8711 447.7337 466.0085
2031-10-28 453.7456 444.6707 462.8205
2031-10-29 450.6415 441.6287 459.6544
2031-10-30 450.6415 441.6287 459.6544
2031-10-31 453.9413 444.8625 463.0201
2031 November
2031-11-01 453.7066 444.6325 462.7807
2031-11-02 455.4962 446.3862 464.6061