> Page 6: USD/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 394.7726 386.8772 402.6681
2031-01-02 396.0784 388.1568 404.0000
2031-01-03 396.7282 388.7936 404.6628
2031-01-04 396.0810 388.1594 404.0027
2031-01-05 395.9132 387.9950 403.8315
2031-01-06 396.5913 388.6595 404.5232
2031-01-07 394.0843 386.2026 401.9660
2031-01-08 394.3366 386.4499 402.2233
2031-01-09 394.9228 387.0243 402.8212
2031-01-10 396.3857 388.4580 404.3134
2031-01-11 393.7115 385.8373 401.5858
2031-01-12 396.5571 388.6259 404.4882
2031-01-13 394.5750 386.6835 402.4665
2031-01-14 395.4304 387.5218 403.3390
2031-01-15 393.6357 385.7630 401.5084
2031-01-16 394.4330 386.5443 402.3216
2031-01-17 397.2837 389.3380 405.2294
2031-01-18 398.5033 390.5332 406.4733
2031-01-19 396.4534 388.5243 404.3825
2031-01-20 396.7914 388.8555 404.7272
2031-01-21 396.7029 388.7689 404.6370
2031-01-22 395.7930 387.8772 403.7089
2031-01-23 395.6728 387.7593 403.5862
2031-01-24 395.7405 387.8257 403.6554
2031-01-25 394.5554 386.6643 402.4465
2031-01-26 395.1244 387.2219 403.0269
2031-01-27 397.9801 390.0205 405.9398
2031-01-28 395.2953 387.3894 403.2012
2031-01-29 396.0289 388.1083 403.9495
2031-01-30 397.4396 389.4908 405.3884
2031-01-31 399.5536 391.5625 407.5447
2031 February
2031-02-01 396.8581 388.9209 404.7953
2031-02-02 397.0101 389.0698 404.9503
2031-02-03 399.1875 391.2037 407.1712
2031-02-04 398.6030 390.6309 406.5751
2031-02-05 398.6975 390.7236 406.6715
2031-02-06 396.2249 388.3004 404.1494
2031-02-07 399.0886 391.1068 407.0704
2031-02-08 399.9656 391.9663 407.9649
2031-02-09 397.5792 389.6276 405.5308
2031-02-10 396.8040 388.8679 404.7401
2031-02-11 396.5893 388.6575 404.5210
2031-02-12 396.9076 388.9694 404.8457
2031-02-13 395.9943 388.0745 403.9142
2031-02-14 396.9890 389.0492 404.9287
2031-02-15 396.9707 389.0312 404.9101
2031-02-16 399.8397 391.8429 407.8365
2031-02-17 397.1423 389.1995 405.0852
2031-02-18 395.2056 387.3015 403.1098
2031-02-19 396.8114 388.8752 404.7477
2031-02-20 397.9191 389.9608 405.8775
2031-02-21 396.3716 388.4441 404.2990
2031-02-22 394.4542 386.5651 402.3433
2031-02-23 394.9271 387.0285 402.8256
2031-02-24 397.7814 389.8258 405.7370
2031-02-25 397.1797 389.2361 405.1233
2031-02-26 395.9360 388.0173 403.8547
2031-02-27 396.4604 388.5312 404.3896
2031-02-28 395.8233 387.9068 403.7397
2031 March
2031-03-01 396.5163 388.5860 404.4466
2031-03-02 394.6867 386.7930 402.5804
2031-03-03 397.4086 389.4604 405.3568
2031-03-04 394.7276 386.8330 402.6221
2031-03-05 397.5805 389.6289 405.5321
2031-03-06 395.3973 387.4894 403.3053
2031-03-07 394.8121 386.9159 402.7084
2031-03-08 396.7508 388.8157 404.6858
2031-03-09 395.7964 387.8804 403.7123
2031-03-10 395.7657 387.8504 403.6810
2031-03-11 393.0958 385.2339 400.9577
2031-03-12 395.9369 388.0181 403.8556
2031-03-13 395.0987 387.1967 403.0007
2031-03-14 394.0137 386.1335 401.8940
2031-03-15 394.1608 386.2776 402.0440
2031-03-16 396.1527 388.2296 404.0757
2031-03-17 396.9684 389.0291 404.9078
2031-03-18 394.2904 386.4046 402.1762
2031-03-19 396.1846 388.2609 404.1083
2031-03-20 397.2077 389.2636 405.1519
2031-03-21 394.5281 386.6375 402.4186
2031-03-22 397.1584 389.2152 405.1015
2031-03-23 400.0288 392.0282 408.0294
2031-03-24 400.7064 392.6923 408.7206
2031-03-25 400.8965 392.8786 408.9144
2031-03-26 398.1919 390.2281 406.1558
2031-03-27 401.0537 393.0326 409.0747
2031-03-28 399.9915 391.9917 407.9914
2031-03-29 398.0586 390.0974 406.0198
2031-03-30 400.8432 392.8264 408.8601
2031-03-31 400.8744 392.8569 408.8918
2031 April
2031-04-01 398.1699 390.2066 406.1333
2031-04-02 400.3790 392.3714 408.3865
2031-04-03 403.2727 395.2072 411.3381
2031-04-04 400.5521 392.5411 408.5631
2031-04-05 399.6440 391.6511 407.6368
2031-04-06 400.3624 392.3552 408.3697
2031-04-07 400.3039 392.2979 408.3100
2031-04-08 401.9847 393.9450 410.0244
2031-04-09 401.9847 393.9450 410.0244
2031-04-10 401.1365 393.1138 409.1592
2031-04-11 399.2091 391.2249 407.1932
2031-04-12 402.0943 394.0524 410.1362
2031-04-13 401.9188 393.8804 409.9571
2031-04-14 402.1580 394.1148 410.2011
2031-04-15 402.6978 394.6438 410.7517
2031-04-16 399.9811 391.9814 407.9807
2031-04-17 402.8719 394.8145 410.9293
2031-04-18 400.1540 392.1509 408.1571
2031-04-19 403.0461 394.9852 411.1071
2031-04-20 403.9168 395.8385 411.9952
2031-04-21 402.9043 394.8462 410.9624
2031-04-22 403.9702 395.8908 412.0496
2031-04-23 404.2890 396.2032 412.3747
2031-04-24 404.8304 396.7338 412.9270
2031-04-25 404.7590 396.6638 412.8542
2031-04-26 402.0284 393.9878 410.0689
2031-04-27 404.9340 396.8353 413.0327
2031-04-28 404.2947 396.2088 412.3806
2031-04-29 404.9382 396.8395 413.0370
2031-04-30 405.1803 397.0767 413.2839
2031 May
2031-05-01 405.4429 397.3341 413.5518
2031-05-02 406.8128 398.6765 414.9490
2031-05-03 406.0889 397.9671 414.2106
2031-05-04 403.3493 395.2823 411.4163
2031-05-05 406.2645 398.1392 414.3897
2031-05-06 403.9055 395.8274 411.9836
2031-05-07 403.5345 395.4638 411.6052
2031-05-08 406.4510 398.3220 414.5801
2031-05-09 403.7090 395.6348 411.7832
2031-05-10 405.4719 397.3625 413.5813
2031-05-11 406.1729 398.0495 414.2964
2031-05-12 406.0773 397.9558 414.1988
2031-05-13 405.6305 397.5179 413.7431
2031-05-14 406.7065 398.5723 414.8406
2031-05-15 409.1632 400.9799 417.3464
2031-05-16 406.4029 398.2748 414.5309
2031-05-17 406.1297 398.0071 414.2522
2031-05-18 404.7251 396.6306 412.8196
2031-05-19 407.6503 399.4973 415.8033
2031-05-20 406.8120 398.6758 414.9482
2031-05-21 406.3375 398.2107 414.4642
2031-05-22 408.5617 400.3905 416.7329
2031-05-23 407.8703 399.7129 416.0277
2031-05-24 407.6237 399.4713 415.7762
2031-05-25 408.2500 400.0850 416.4150
2031-05-26 407.1009 398.9589 415.2430
2031-05-27 406.0648 397.9435 414.1861
2031-05-28 404.8936 396.7957 412.9914
2031-05-29 407.8199 399.6635 415.9763
2031-05-30 407.8423 399.6855 415.9992
2031-05-31 406.8162 398.6799 414.9525
2031 June
2031-06-01 405.6770 397.5634 413.7905
2031-06-02 407.4908 399.3409 415.6406
2031-06-03 408.0895 399.9277 416.2512
2031-06-04 408.1267 399.9642 416.2892
2031-06-05 407.5349 399.3842 415.6856
2031-06-06 410.2000 401.9960 418.4040
2031-06-07 407.4327 399.2841 415.5814
2031-06-08 410.3196 402.1132 418.5260
2031-06-09 408.5399 400.3691 416.7107
2031-06-10 405.7838 397.6681 413.8995
2031-06-11 408.7166 400.5423 416.8909
2031-06-12 405.9593 397.8401 414.0785
2031-06-13 407.1951 399.0512 415.3390
2031-06-14 408.8905 400.7127 417.0684
2031-06-15 407.6646 399.5113 415.8179
2031-06-16 408.1896 400.0259 416.3534
2031-06-17 407.5958 399.4439 415.7477
2031-06-18 407.8081 399.6520 415.9643
2031-06-19 406.9295 398.7909 415.0681
2031-06-20 405.3379 397.2312 413.4447
2031-06-21 408.2675 400.1021 416.4328
2031-06-22 406.6602 398.5270 414.7934
2031-06-23 406.7011 398.5671 414.8351
2031-06-24 408.1671 400.0037 416.3304
2031-06-25 411.1171 402.8948 419.3394
2031-06-26 408.3436 400.1767 416.5105
2031-06-27 409.3482 401.1613 417.5352
2031-06-28 410.8854 402.6677 419.1031
2031-06-29 409.5738 401.3823 417.7653
2031-06-30 408.2336 400.0689 416.3983
2031 July
2031-07-01 410.9591 402.7399 419.1783
2031-07-02 408.5761 400.4045 416.7476
2031-07-03 409.3070 401.1208 417.4931
2031-07-04 407.6073 399.4552 415.7595
2031-07-05 408.5505 400.3795 416.7216
2031-07-06 409.7041 401.5100 417.8982
2031-07-07 412.6652 404.4119 420.9186
2031-07-08 412.1215 403.8791 420.3640
2031-07-09 414.6973 406.4033 422.9912
2031-07-10 411.8996 403.6616 420.1376
2031-07-11 414.8766 406.5791 423.1741
2031-07-12 412.0777 403.8362 420.3193
2031-07-13 412.9524 404.6933 421.2114
2031-07-14 410.4218 402.2134 418.6303
2031-07-15 413.3305 405.0639 421.5971
2031-07-16 411.4020 403.1740 419.6300
2031-07-17 413.5161 405.2458 421.7864
2031-07-18 412.8452 404.5883 421.1021
2031-07-19 412.4103 404.1621 420.6585
2031-07-20 410.5906 402.3788 418.8024
2031-07-21 413.5582 405.2870 421.8293
2031-07-22 411.8734 403.6359 420.1109
2031-07-23 413.6219 405.3494 421.8943
2031-07-24 413.6596 405.3864 421.9328
2031-07-25 413.7777 405.5022 422.0533
2031-07-26 414.6881 406.3943 422.9819
2031-07-27 413.0690 404.8076 421.3304
2031-07-28 410.2823 402.0767 418.4880
2031-07-29 413.2476 404.9827 421.5126
2031-07-30 414.0859 405.8042 422.3676
2031-07-31 411.6976 403.4637 419.9316
2031 August
2031-08-01 412.0214 403.7810 420.2618
2031-08-02 409.4874 401.2976 417.6771
2031-08-03 411.7196 403.4852 419.9540
2031-08-04 411.9325 403.6939 420.1712
2031-08-05 411.9462 403.7073 420.1852
2031-08-06 414.9236 406.6251 423.2220
2031-08-07 412.1244 403.8819 420.3669
2031-08-08 415.1030 406.8009 423.4051
2031-08-09 412.8888 404.6310 421.1465
2031-08-10 415.8729 407.5554 424.1903
2031-08-11 413.0673 404.8060 421.3286
2031-08-12 415.7437 407.4288 424.0586
2031-08-13 416.0488 407.7279 424.3698
2031-08-14 417.0145 408.6742 425.3548
2031-08-15 417.7604 409.4052 426.1156
2031-08-16 416.5285 408.1979 424.8590
2031-08-17 416.8361 408.4994 425.1728
2031-08-18 414.4329 406.1442 422.7215
2031-08-19 417.3581 409.0110 425.7053
2031-08-20 416.9100 408.5718 425.2482
2031-08-21 415.7677 407.4523 424.0830
2031-08-22 415.7395 407.4247 424.0543
2031-08-23 413.1454 404.8825 421.4083
2031-08-24 415.9430 407.6241 424.2619
2031-08-25 417.4402 409.0914 425.7890
2031-08-26 417.4793 409.1297 425.8289
2031-08-27 415.0668 406.7654 423.3681
2031-08-28 416.9183 408.5800 425.2567
2031-08-29 416.7316 408.3969 425.0662
2031-08-30 417.5618 409.2106 425.9130
2031-08-31 418.2457 409.8808 426.6106
2031 September
2031-09-01 417.5386 409.1879 425.8894
2031-09-02 414.7950 406.4991 423.0909
2031-09-03 417.7929 409.4370 426.1488
2031-09-04 414.9744 406.6749 423.2738
2031-09-05 417.9736 409.6141 426.3330
2031-09-06 418.6032 410.2312 426.9753
2031-09-07 418.1816 409.8180 426.5453
2031-09-08 418.0049 409.6448 426.3650
2031-09-09 417.8342 409.4776 426.1909
2031-09-10 418.8338 410.4571 427.2105
2031-09-11 418.7682 410.3928 427.1435
2031-09-12 421.7948 413.3589 430.2307
2031-09-13 424.8433 416.3464 433.3402
2031-09-14 427.8637 419.3064 436.4210
2031-09-15 428.1302 419.5676 436.6928
2031-09-16 431.2245 422.6000 439.8490
2031-09-17 434.3412 425.6544 443.0280
2031-09-18 437.4804 428.7308 446.2300
2031-09-19 440.6422 431.8294 449.4551
2031-09-20 437.6696 428.9162 446.4229
2031-09-21 437.3759 428.6284 446.1234
2031-09-22 440.5370 431.7263 449.3478
2031-09-23 441.4107 432.5824 450.2389
2031-09-24 438.4328 429.6641 447.2014
2031-09-25 441.6015 432.7695 450.4336
2031-09-26 440.1347 431.3320 448.9373
2031-09-27 441.0685 432.2471 449.8898
2031-09-28 443.6782 434.8046 452.5518
2031-09-29 440.6850 431.8713 449.4987
2031-09-30 443.8701 434.9926 452.7475
2031 October
2031-10-01 447.0781 438.1365 456.0197
2031-10-02 444.0620 435.1808 452.9432
2031-10-03 441.0662 432.2449 449.8876
2031-10-04 444.2540 435.3689 453.1391
2031-10-05 447.0987 438.1568 456.0407
2031-10-06 446.3544 437.4273 455.2815
2031-10-07 446.3263 437.3998 455.2528
2031-10-08 446.8073 437.8711 455.7434
2031-10-09 450.0366 441.0358 459.0373
2031-10-10 447.0005 438.0605 455.9405
2031-10-11 449.9706 440.9712 458.9700
2031-10-12 449.0973 440.1153 458.0792
2031-10-13 452.3431 443.2962 461.3900
2031-10-14 452.3431 443.2962 461.3900
2031-10-15 449.2915 440.3056 458.2773
2031-10-16 452.5387 443.4879 461.5895
2031-10-17 455.8094 446.6932 464.9256
2031-10-18 454.6288 445.5363 463.7214
2031-10-19 456.6510 447.5180 465.7840
2031-10-20 457.1776 448.0341 466.3212
2031-10-21 455.5496 446.4386 464.6606
2031-10-22 458.8420 449.6652 468.0189
2031-10-23 458.9088 449.7306 468.0869
2031-10-24 457.1392 447.9964 466.2819
2031-10-25 454.0552 444.9741 463.1363
2031-10-26 455.2651 446.1598 464.3704
2031-10-27 458.5555 449.3844 467.7266
2031-10-28 455.4620 446.3527 464.5712
2031-10-29 455.4620 446.3527 464.5712
2031-10-30 452.3893 443.3415 461.4371
2031-10-31 455.3527 446.2456 464.4597
2031 November
2031-11-01 454.8789 445.7814 463.9765
2031-11-02 458.1666 449.0032 467.3299