> Page 3: USD/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 205.3645 201.2572 209.4718
2028-01-02 206.8718 202.7343 211.0092
2028-01-03 206.5992 202.4672 210.7312
2028-01-04 207.8904 203.7326 212.0482
2028-01-05 206.4644 202.3351 210.5937
2028-01-06 207.9798 203.8202 212.1394
2028-01-07 206.5532 202.4221 210.6842
2028-01-08 206.9916 202.8518 211.1314
2028-01-09 205.7232 201.6087 209.8376
2028-01-10 207.1811 203.0375 211.3247
2028-01-11 206.2145 202.0902 210.3388
2028-01-12 207.2742 203.1287 211.4196
2028-01-13 206.9379 202.7991 211.0767
2028-01-14 206.7199 202.5855 210.8543
2028-01-15 205.8078 201.6916 209.9239
2028-01-16 207.3145 203.1682 211.4607
2028-01-17 206.4699 202.3405 210.5993
2028-01-18 207.3464 203.1995 211.4933
2028-01-19 207.3653 203.2180 211.5126
2028-01-20 207.4245 203.2760 211.5730
2028-01-21 207.8809 203.7233 212.0385
2028-01-22 207.0693 202.9279 211.2106
2028-01-23 205.6489 201.5359 209.7619
2028-01-24 207.1583 203.0151 211.3014
2028-01-25 207.5785 203.4269 211.7300
2028-01-26 206.3812 202.2536 210.5089
2028-01-27 206.5436 202.4127 210.6744
2028-01-28 205.2733 201.1678 209.3787
2028-01-29 206.3922 202.2644 210.5201
2028-01-30 206.4990 202.3690 210.6290
2028-01-31 206.5059 202.3758 210.6360
2028 February
2028-02-01 208.0215 203.8611 212.1820
2028-02-02 206.5946 202.4628 210.7265
2028-02-03 208.1110 203.9487 212.2732
2028-02-04 207.0008 202.8608 211.1409
2028-02-05 208.5201 204.3497 212.6905
2028-02-06 207.0898 202.9480 211.2316
2028-02-07 208.4316 204.2630 212.6003
2028-02-08 208.5846 204.4129 212.7563
2028-02-09 209.0687 204.8874 213.2501
2028-02-10 209.4427 205.2538 213.6315
2028-02-11 208.8251 204.6486 213.0016
2028-02-12 208.9793 204.7997 213.1589
2028-02-13 207.7744 203.6190 211.9299
2028-02-14 209.2410 205.0562 213.4258
2028-02-15 209.0163 204.8360 213.1967
2028-02-16 208.4437 204.2748 212.6125
2028-02-17 208.4295 204.2610 212.5981
2028-02-18 207.1290 202.9864 211.2715
2028-02-19 208.5315 204.3609 212.7022
2028-02-20 209.2822 205.0965 213.4678
2028-02-21 209.3018 205.1157 213.4878
2028-02-22 208.0922 203.9304 212.2541
2028-02-23 209.0205 204.8401 213.2009
2028-02-24 208.9269 204.7484 213.1054
2028-02-25 209.3431 205.1563 213.5300
2028-02-26 209.6860 205.4923 213.8797
2028-02-27 209.3315 205.1449 213.5181
2028-02-28 207.9560 203.7969 212.1151
2028-02-29 209.4823 205.2926 213.6719
2028 March
2028-03-01 208.0454 203.8845 212.2063
2028-03-02 209.5723 205.3809 213.7638
2028-03-03 209.8881 205.6903 214.0858
2028-03-04 209.6767 205.4831 213.8702
2028-03-05 209.5880 205.3963 213.7798
2028-03-06 209.5025 205.3124 213.6925
2028-03-07 210.0037 205.8036 214.2037
2028-03-08 209.9707 205.7713 214.1702
2028-03-09 211.5118 207.2816 215.7421
2028-03-10 213.0642 208.8029 217.3255
2028-03-11 214.5790 210.2874 218.8706
2028-03-12 214.7127 210.4184 219.0069
2028-03-13 216.2886 211.9628 220.6143
2028-03-14 217.8760 213.5185 222.2335
2028-03-15 219.4751 215.0856 223.8646
2028-03-16 221.0860 216.6642 225.5077
2028-03-17 219.5695 215.1781 223.9609
2028-03-18 219.4221 215.0337 223.8106
2028-03-19 221.0326 216.6119 225.4533
2028-03-20 221.4709 217.0415 225.9004
2028-03-21 219.9518 215.5528 224.3508
2028-03-22 221.5661 217.1348 225.9975
2028-03-23 220.8301 216.4135 225.2468
2028-03-24 221.2987 216.8727 225.7247
2028-03-25 222.6081 218.1559 227.0602
2028-03-26 221.0811 216.6595 225.5027
2028-03-27 222.7037 218.2497 227.1578
2028-03-28 224.3383 219.8515 228.8251
2028-03-29 222.7995 218.3435 227.2555
2028-03-30 221.2712 216.8458 225.6967
2028-03-31 222.8953 218.4373 227.3532
2028 April
2028-04-01 224.3225 219.8361 228.8090
2028-04-02 223.9491 219.4701 228.4281
2028-04-03 223.9350 219.4563 228.4137
2028-04-04 224.1763 219.6928 228.6598
2028-04-05 225.8216 221.3052 230.3381
2028-04-06 224.2727 219.7872 228.7581
2028-04-07 225.7629 221.2476 230.2781
2028-04-08 225.3247 220.8182 229.8312
2028-04-09 226.9784 222.4389 231.5180
2028-04-10 226.9784 222.4389 231.5180
2028-04-11 225.4215 220.9131 229.9299
2028-04-12 227.0760 222.5345 231.6175
2028-04-13 228.7426 224.1678 233.3175
2028-04-14 228.1502 223.5872 232.7132
2028-04-15 229.1650 224.5817 233.7483
2028-04-16 229.4293 224.8407 234.0178
2028-04-17 228.6122 224.0400 233.1845
2028-04-18 230.2902 225.6843 234.8960
2028-04-19 230.3236 225.7172 234.9301
2028-04-20 229.4355 224.8468 234.0242
2028-04-21 227.8617 223.3045 232.4189
2028-04-22 228.4689 223.8995 233.0383
2028-04-23 230.1458 225.5428 234.7487
2028-04-24 228.5671 223.9958 233.1385
2028-04-25 228.5671 223.9958 233.1385
2028-04-26 226.9993 222.4593 231.5393
2028-04-27 228.4862 223.9165 233.0560
2028-04-28 228.2485 223.6836 232.8135
2028-04-29 229.9238 225.3253 234.5222
2028-04-30 228.3466 223.7797 232.9136
2028 May
2028-05-01 230.0226 225.4222 234.6231
2028-05-02 231.1314 226.5088 235.7540
2028-05-03 231.5097 226.8795 236.1399
2028-05-04 233.2088 228.5447 237.8730
2028-05-05 234.9205 230.2221 239.6189
2028-05-06 233.3091 228.6429 237.9753
2028-05-07 233.2344 228.5697 237.8991
2028-05-08 233.5585 228.8873 238.2296
2028-05-09 235.2727 230.5672 239.9781
2028-05-10 236.9995 232.2595 241.7395
2028-05-11 238.0254 233.2649 242.7859
2028-05-12 236.3927 231.6648 241.1206
2028-05-13 236.1745 231.4510 240.8980
2028-05-14 237.9079 233.1498 242.6661
2028-05-15 236.2760 231.5505 241.0016
2028-05-16 238.0102 233.2500 242.7704
2028-05-17 238.5329 233.7623 243.3036
2028-05-18 240.2836 235.4780 245.0893
2028-05-19 238.6355 233.8628 243.4082
2028-05-20 240.3869 235.5792 245.1947
2028-05-21 238.7380 233.9633 243.5128
2028-05-22 240.4903 235.6805 245.3001
2028-05-23 242.0617 237.2205 246.9030
2028-05-24 240.4014 235.5933 245.2094
2028-05-25 242.1658 237.3225 247.0091
2028-05-26 240.5704 235.7589 245.3818
2028-05-27 238.9202 234.1418 243.6986
2028-05-28 237.7254 232.9709 242.4799
2028-05-29 239.4702 234.6808 244.2596
2028-05-30 237.8276 233.0710 242.5841
2028-05-31 239.5731 234.7817 244.3646
2028 June
2028-06-01 237.9298 233.1712 242.6884
2028-06-02 237.0427 232.3019 241.7836
2028-06-03 237.0427 232.3019 241.7836
2028-06-04 238.7825 234.0068 243.5581
2028-06-05 237.1446 232.4017 241.8875
2028-06-06 238.8851 234.1074 243.6628
2028-06-07 239.1698 234.3864 243.9532
2028-06-08 237.5292 232.7787 242.2798
2028-06-09 239.2726 234.4871 244.0580
2028-06-10 239.2726 234.4871 244.0580
2028-06-11 238.9055 234.1274 243.6836
2028-06-12 237.2668 232.5215 242.0121
2028-06-13 239.0082 234.2281 243.7884
2028-06-14 240.3727 235.5652 245.1801
2028-06-15 240.8980 236.0800 245.7159
2028-06-16 240.3410 235.5342 245.1479
2028-06-17 239.9373 235.1385 244.7360
2028-06-18 240.8203 236.0039 245.6367
2028-06-19 240.0039 235.2039 244.8040
2028-06-20 240.2003 235.3963 245.0043
2028-06-21 241.1680 236.3446 245.9913
2028-06-22 239.6250 234.8325 244.4175
2028-06-23 237.9813 233.2217 242.7409
2028-06-24 239.7280 234.9334 244.5226
2028-06-25 240.8673 236.0499 245.6846
2028-06-26 241.1427 236.3198 245.9656
2028-06-27 239.6643 234.8710 244.4576
2028-06-28 240.0357 235.2350 244.8365
2028-06-29 238.9222 234.1437 243.7006
2028-06-30 237.2833 232.5377 242.0290
2028 July
2028-07-01 237.2833 232.5377 242.0290
2028-07-02 238.2868 233.5211 243.0526
2028-07-03 239.6942 234.9003 244.4880
2028-07-04 241.4534 236.6243 246.2825
2028-07-05 239.7972 235.0012 244.5931
2028-07-06 240.3679 235.5605 245.1752
2028-07-07 239.9382 235.1394 244.7369
2028-07-08 241.6992 236.8652 246.5332
2028-07-09 241.6992 236.8652 246.5332
2028-07-10 241.6538 236.8207 246.4868
2028-07-11 239.9962 235.1963 244.7961
2028-07-12 241.7576 236.9225 246.5928
2028-07-13 240.0993 235.2974 244.9013
2028-07-14 241.8232 236.9868 246.6597
2028-07-15 240.8331 236.0165 245.6498
2028-07-16 241.2483 236.4233 246.0733
2028-07-17 243.0190 238.1586 247.8793
2028-07-18 243.9234 239.0450 248.8019
2028-07-19 245.7137 240.7995 250.6280
2028-07-20 246.4688 241.5394 251.3981
2028-07-21 244.7781 239.8826 249.6737
2028-07-22 243.0991 238.2371 247.9611
2028-07-23 243.0991 238.2371 247.9611
2028-07-24 244.8834 239.9857 249.7810
2028-07-25 244.7567 239.8616 249.6519
2028-07-26 245.7221 240.8077 250.6366
2028-07-27 247.3123 242.3661 252.2586
2028-07-28 247.1846 242.2409 252.1283
2028-07-29 246.3105 241.3843 251.2367
2028-07-30 246.3105 241.3843 251.2367
2028-07-31 246.3105 241.3843 251.2367
2028 August
2028-08-01 244.6209 239.7285 249.5134
2028-08-02 246.3368 241.4101 251.2635
2028-08-03 247.6443 242.6914 252.5972
2028-08-04 249.4619 244.4726 254.4511
2028-08-05 247.7507 242.7957 252.7057
2028-08-06 249.5691 244.5777 254.5605
2028-08-07 249.5691 244.5777 254.5605
2028-08-08 251.3726 246.3452 256.4001
2028-08-09 249.6484 244.6554 254.6414
2028-08-10 249.3547 244.3676 254.3418
2028-08-11 249.0922 244.1103 254.0740
2028-08-12 250.9204 245.9020 255.9388
2028-08-13 250.9204 245.9020 255.9388
2028-08-14 250.4257 245.4172 255.4343
2028-08-15 250.5827 245.5711 255.5944
2028-08-16 250.2764 245.2708 255.2819
2028-08-17 249.7025 244.7085 254.6966
2028-08-18 250.7293 245.7147 255.7439
2028-08-19 250.3834 245.3757 255.3910
2028-08-20 250.3834 245.3757 255.3910
2028-08-21 249.7540 244.7589 254.7490
2028-08-22 251.5065 246.4764 256.5366
2028-08-23 252.0638 247.0226 257.1051
2028-08-24 253.4174 248.3491 258.4858
2028-08-25 251.7590 246.7238 256.7942
2028-08-26 250.0321 245.0314 255.0327
2028-08-27 250.0321 245.0314 255.0327
2028-08-28 249.2700 244.2846 254.2554
2028-08-29 251.0996 246.0776 256.1216
2028-08-30 252.4872 247.4375 257.5370
2028-08-31 250.7554 245.7402 255.7705
2028 September
2028-09-01 250.6912 245.6774 255.7050
2028-09-02 252.5312 247.4805 257.5818
2028-09-03 252.5312 247.4805 257.5818
2028-09-04 252.5312 247.4805 257.5818
2028-09-05 250.7990 245.7830 255.8149
2028-09-06 250.5698 245.5584 255.5812
2028-09-07 252.4089 247.3607 257.4571
2028-09-08 251.2726 246.2471 256.2980
2028-09-09 250.1992 245.1952 255.2032
2028-09-10 250.1992 245.1952 255.2032
2028-09-11 250.6645 245.6512 255.6778
2028-09-12 250.1741 245.1707 255.1776
2028-09-13 251.0880 246.0662 256.1098
2028-09-14 251.0917 246.0699 256.1136
2028-09-15 251.5627 246.5315 256.5940
2028-09-16 253.4091 248.3409 258.4773
2028-09-17 253.4091 248.3409 258.4773
2028-09-18 254.2251 249.1406 259.3096
2028-09-19 252.4813 247.4316 257.5309
2028-09-20 254.3344 249.2477 259.4211
2028-09-21 256.2011 251.0770 261.3251
2028-09-22 254.4437 249.3548 259.5326
2028-09-23 254.4442 249.3553 259.5331
2028-09-24 253.9610 248.8818 259.0402
2028-09-25 254.0553 248.9742 259.1364
2028-09-26 254.6309 249.5383 259.7235
2028-09-27 256.4998 251.3698 261.6298
2028-09-28 256.0300 250.9094 261.1506
2028-09-29 257.2786 252.1330 262.4241
2028-09-30 258.2638 253.0985 263.4291
2028 October
2028-10-01 258.2638 253.0985 263.4291
2028-10-02 258.4426 253.2738 263.6115
2028-10-03 257.9086 252.7504 263.0668
2028-10-04 256.1395 251.0167 261.2623
2028-10-05 254.3826 249.2949 259.4702
2028-10-06 256.2496 251.1246 261.3746
2028-10-07 257.8122 252.6560 262.9685
2028-10-08 257.8122 252.6560 262.9685
2028-10-09 256.7901 251.6543 261.9259
2028-10-10 258.6748 253.5013 263.8483
2028-10-11 256.9005 251.7624 262.0385
2028-10-12 257.0044 251.8643 262.1445
2028-10-13 258.3886 253.2208 263.5564
2028-10-14 258.3886 253.2208 263.5564
2028-10-15 258.6455 253.4726 263.8184
2028-10-16 257.2356 252.0908 262.3803
2028-10-17 256.7749 251.6394 261.9104
2028-10-18 255.0136 249.9133 260.1139
2028-10-19 256.8853 251.7476 262.0230
2028-10-20 258.7707 253.5953 263.9461
2028-10-21 258.7707 253.5953 263.9461
2028-10-22 258.4067 253.2386 263.5748
2028-10-23 256.6805 251.5469 261.8141
2028-10-24 257.4123 252.2640 262.5605
2028-10-25 257.4260 252.2775 262.5746
2028-10-26 257.5437 252.3928 262.6946
2028-10-27 255.7771 250.6616 260.8926
2028-10-28 255.7771 250.6616 260.8926
2028-10-29 256.5263 251.3958 261.6568
2028-10-30 258.4091 253.2409 263.5772
2028-10-31 258.4575 253.2884 263.6267
2028 November
2028-11-01 258.0706 252.9092 263.2321
2028-11-02 257.5721 252.4207 262.7236