> Page 3: USD/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 213.6276 209.3551 217.9002
2028-01-02 212.8888 208.6311 217.1466
2028-01-03 214.4275 210.1389 218.7160
2028-01-04 213.9865 209.7068 218.2663
2028-01-05 213.7369 209.4622 218.0117
2028-01-06 214.9069 210.6087 219.2050
2028-01-07 214.5432 210.2523 218.8341
2028-01-08 214.4135 210.1252 218.7018
2028-01-09 214.7429 210.4481 219.0378
2028-01-10 214.1385 209.8557 218.4213
2028-01-11 213.5935 209.3217 217.8654
2028-01-12 212.9774 208.7179 217.2370
2028-01-13 214.5167 210.2264 218.8070
2028-01-14 214.5285 210.2379 218.8191
2028-01-15 213.9887 209.7090 218.2685
2028-01-16 213.3895 209.1217 217.6573
2028-01-17 214.3436 210.0567 218.6304
2028-01-18 214.6585 210.3653 218.9517
2028-01-19 214.6781 210.3845 218.9716
2028-01-20 214.3668 210.0795 218.6541
2028-01-21 215.7687 211.4533 220.0840
2028-01-22 214.3130 210.0268 218.5993
2028-01-23 215.8316 211.5149 220.1482
2028-01-24 214.8954 210.5975 219.1933
2028-01-25 213.4457 209.1768 217.7146
2028-01-26 214.9884 210.6886 219.2881
2028-01-27 213.5380 209.2672 217.8088
2028-01-28 214.1881 209.9043 218.4718
2028-01-29 215.0799 210.7783 219.3815
2028-01-30 214.4350 210.1463 218.7237
2028-01-31 214.7112 210.4170 219.0054
2028 February
2028-02-01 214.3988 210.1108 218.6868
2028-02-02 214.5105 210.2203 218.8007
2028-02-03 214.0483 209.7674 218.3293
2028-02-04 213.2112 208.9469 217.4754
2028-02-05 214.7521 210.4571 219.0472
2028-02-06 213.9067 209.6286 218.1848
2028-02-07 213.9282 209.6496 218.2068
2028-02-08 214.6993 210.4053 218.9933
2028-02-09 216.2510 211.9260 220.5761
2028-02-10 214.7922 210.4963 219.0880
2028-02-11 215.3206 211.0142 219.6270
2028-02-12 216.1292 211.8066 220.4517
2028-02-13 215.4393 211.1305 219.7480
2028-02-14 214.7343 210.4396 219.0290
2028-02-15 216.1680 211.8446 220.4913
2028-02-16 214.9144 210.6162 219.2127
2028-02-17 215.2989 210.9929 219.6049
2028-02-18 214.4049 210.1168 218.6930
2028-02-19 214.9010 210.6030 219.1990
2028-02-20 215.5078 211.1977 219.8180
2028-02-21 217.0654 212.7241 221.4067
2028-02-22 216.7794 212.4438 221.1150
2028-02-23 218.1342 213.7716 222.4969
2028-02-24 216.6626 212.3294 220.9959
2028-02-25 218.2286 213.8640 222.5931
2028-02-26 216.7563 212.4212 221.0915
2028-02-27 217.2164 212.8721 221.5607
2028-02-28 215.8853 211.5676 220.2030
2028-02-29 217.4153 213.0670 221.7636
2028 March
2028-03-01 216.4009 212.0729 220.7289
2028-03-02 217.5129 213.1627 221.8632
2028-03-03 217.1601 212.8169 221.5033
2028-03-04 216.9313 212.5927 221.2699
2028-03-05 215.9741 211.6546 220.2936
2028-03-06 217.5351 213.1844 221.8858
2028-03-07 216.6489 212.3159 220.9818
2028-03-08 217.5686 213.2172 221.9200
2028-03-09 217.5884 213.2366 221.9402
2028-03-10 217.6506 213.2975 222.0036
2028-03-11 218.1294 213.7668 222.4920
2028-03-12 217.2778 212.9322 221.6233
2028-03-13 215.8120 211.4957 220.1282
2028-03-14 217.3717 213.0243 221.7192
2028-03-15 217.8126 213.4564 222.1689
2028-03-16 216.5564 212.2253 220.8875
2028-03-17 216.7267 212.3922 221.0613
2028-03-18 215.3938 211.0859 219.7017
2028-03-19 216.5680 212.2366 220.8993
2028-03-20 216.6800 212.3464 221.0136
2028-03-21 216.6872 212.3534 221.0209
2028-03-22 218.2533 213.8882 222.6184
2028-03-23 216.7809 212.4453 221.1165
2028-03-24 218.3477 213.9807 222.7146
2028-03-25 217.1830 212.8393 221.5266
2028-03-26 218.7526 214.3776 223.1277
2028-03-27 217.2769 212.9313 221.6224
2028-03-28 218.6847 214.3110 223.0584
2028-03-29 218.8452 214.4683 223.2221
2028-03-30 219.3531 214.9661 223.7402
2028-03-31 219.7455 215.3506 224.1404
2028 April
2028-04-01 219.0975 214.7155 223.4794
2028-04-02 219.2593 214.8741 223.6445
2028-04-03 217.9952 213.6353 222.3551
2028-04-04 219.5339 215.1432 223.9246
2028-04-05 219.2982 214.9122 223.6841
2028-04-06 218.6973 214.3234 223.0712
2028-04-07 218.6825 214.3088 223.0561
2028-04-08 217.3179 212.9716 221.6643
2028-04-09 218.7895 214.4137 223.1653
2028-04-10 219.5771 215.1855 223.9686
2028-04-11 219.5976 215.2057 223.9896
2028-04-12 218.3286 213.9620 222.6952
2028-04-13 219.3026 214.9165 223.6886
2028-04-14 219.2043 214.8202 223.5884
2028-04-15 219.6410 215.2482 224.0338
2028-04-16 220.0007 215.6007 224.4008
2028-04-17 219.6288 215.2363 224.0214
2028-04-18 218.1856 213.8219 222.5494
2028-04-19 219.7626 215.3673 224.1578
2028-04-20 218.2800 213.9144 222.6456
2028-04-21 219.8576 215.4605 224.2548
2028-04-22 220.1888 215.7850 224.5926
2028-04-23 219.9671 215.5677 224.3664
2028-04-24 219.8741 215.4766 224.2716
2028-04-25 219.7843 215.3886 224.1800
2028-04-26 220.3101 215.9039 224.7163
2028-04-27 220.2756 215.8701 224.6811
2028-04-28 221.8676 217.4303 226.3050
2028-04-29 223.4711 219.0017 227.9406
2028-04-30 225.0599 220.5587 229.5611
2028 May
2028-05-01 225.2001 220.6961 229.7041
2028-05-02 226.8277 222.2912 231.3643
2028-05-03 228.4671 223.8978 233.0365
2028-05-04 230.1184 225.5160 234.7207
2028-05-05 231.7815 227.1459 236.4172
2028-05-06 230.2179 225.6135 234.8222
2028-05-07 230.0634 225.4621 234.6647
2028-05-08 231.7262 227.0916 236.3607
2028-05-09 232.1857 227.5420 236.8294
2028-05-10 230.6193 226.0069 235.2317
2028-05-11 232.2861 227.6404 236.9318
2028-05-12 231.5145 226.8842 236.1448
2028-05-13 232.0057 227.3656 236.6458
2028-05-14 233.3785 228.7109 238.0460
2028-05-15 231.8040 227.1679 236.4401
2028-05-16 233.4794 228.8098 238.1490
2028-05-17 235.1668 230.4635 239.8702
2028-05-18 233.5803 228.9087 238.2520
2028-05-19 232.0045 227.3645 236.6446
2028-05-20 233.6814 229.0077 238.3550
2028-05-21 235.1777 230.4741 239.8813
2028-05-22 234.7862 230.0904 239.4819
2028-05-23 234.7714 230.0760 239.4668
2028-05-24 235.0244 230.3239 239.7249
2028-05-25 236.7230 231.9886 241.4575
2028-05-26 235.1260 230.4235 239.8285
2028-05-27 236.6883 231.9546 241.4221
2028-05-28 236.2289 231.5044 240.9535
2028-05-29 237.9363 233.1775 242.6950
2028-05-30 237.9363 233.1775 242.6950
2028-05-31 236.3311 231.6045 241.0577
2028 June
2028-06-01 238.0392 233.2784 242.7999
2028-06-02 239.7596 234.9644 244.5548
2028-06-03 239.1386 234.3558 243.9214
2028-06-04 240.2023 235.3982 245.0063
2028-06-05 240.4793 235.6697 245.2888
2028-06-06 239.6229 234.8304 244.4154
2028-06-07 241.3548 236.5277 246.1819
2028-06-08 241.3899 236.5621 246.2177
2028-06-09 240.4590 235.6499 245.2682
2028-06-10 238.8368 234.0601 243.6136
2028-06-11 239.4733 234.6838 244.2627
2028-06-12 241.2041 236.3800 246.0281
2028-06-13 239.5768 234.7853 244.3684
2028-06-14 239.5768 234.7853 244.3684
2028-06-15 237.9606 233.2014 242.7198
2028-06-16 239.5193 234.7289 244.3097
2028-06-17 239.2701 234.4847 244.0555
2028-06-18 240.9995 236.1795 245.8195
2028-06-19 239.3736 234.5861 244.1611
2028-06-20 241.1037 236.2816 245.9258
2028-06-21 242.2659 237.4206 247.1112
2028-06-22 242.6624 237.8091 247.5156
2028-06-23 244.4162 239.5279 249.3046
2028-06-24 246.1827 241.2591 251.1064
2028-06-25 244.5219 239.6315 249.4124
2028-06-26 244.4436 239.5547 249.3325
2028-06-27 244.7833 239.8876 249.6789
2028-06-28 246.5524 241.6214 251.4835
2028-06-29 248.3344 243.3677 253.3011
2028-06-30 249.4094 244.4212 254.3976
2028 July
2028-07-01 247.7268 242.7723 252.6813
2028-07-02 247.4982 242.5482 252.4481
2028-07-03 249.2869 244.3012 254.2727
2028-07-04 247.6052 242.6531 252.5573
2028-07-05 249.3947 244.4068 254.3826
2028-07-06 249.9425 244.9436 254.9413
2028-07-07 251.7489 246.7140 256.7839
2028-07-08 250.0506 245.0496 255.0516
2028-07-09 251.8578 246.8206 256.8950
2028-07-10 250.1587 245.1555 255.1619
2028-07-11 251.9667 246.9274 257.0060
2028-07-12 253.6132 248.5409 258.6854
2028-07-13 251.9022 246.8642 256.9403
2028-07-14 253.7228 248.6484 258.7973
2028-07-15 252.0513 247.0102 257.0923
2028-07-16 250.3509 245.3438 255.3579
2028-07-17 249.0989 244.1169 254.0809
2028-07-18 250.8992 245.8813 255.9172
2028-07-19 249.2066 244.2225 254.1907
2028-07-20 251.0077 245.9876 256.0279
2028-07-21 249.3144 244.3281 254.3007
2028-07-22 248.3848 243.4171 253.3525
2028-07-23 248.3848 243.4171 253.3525
2028-07-24 250.1800 245.1764 255.1836
2028-07-25 248.4922 243.5224 253.4621
2028-07-26 250.2882 245.2824 255.2940
2028-07-27 250.5864 245.5747 255.5982
2028-07-28 248.8959 243.9180 253.8738
2028-07-29 250.6948 245.6809 255.7087
2028-07-30 250.6948 245.6809 255.7087
2028-07-31 250.3102 245.3040 255.3164
2028 August
2028-08-01 248.6215 243.6491 253.5940
2028-08-02 250.4185 245.4101 255.4268
2028-08-03 251.8480 246.8111 256.8850
2028-08-04 252.3984 247.3505 257.4464
2028-08-05 251.8149 246.7786 256.8512
2028-08-06 251.3919 246.3640 256.4197
2028-08-07 252.3170 247.2707 257.3634
2028-08-08 251.4617 246.4325 256.4909
2028-08-09 251.6675 246.6341 256.7008
2028-08-10 252.6813 247.6277 257.7349
2028-08-11 251.0647 246.0434 256.0860
2028-08-12 249.3709 244.3835 254.3583
2028-08-13 251.1732 246.1498 256.1967
2028-08-14 252.3669 247.3196 257.4143
2028-08-15 252.6555 247.6024 257.7086
2028-08-16 251.1065 246.0844 256.1287
2028-08-17 251.4957 246.4658 256.5256
2028-08-18 250.3290 245.3224 255.3355
2028-08-19 248.6402 243.6674 253.6130
2028-08-20 248.6402 243.6674 253.6130
2028-08-21 249.6917 244.6979 254.6855
2028-08-22 251.1664 246.1430 256.1897
2028-08-23 252.9817 247.9220 258.0413
2028-08-24 251.2750 246.2495 256.3005
2028-08-25 251.8730 246.8355 256.9104
2028-08-26 251.4227 246.3943 256.4512
2028-08-27 253.2399 248.1751 258.3047
2028-08-28 253.2399 248.1751 258.3047
2028-08-29 253.1922 248.1284 258.2561
2028-08-30 251.4841 246.4545 256.5138
2028-08-31 253.3017 248.2357 258.3678
2028 September
2028-09-01 251.5929 246.5610 256.6248
2028-09-02 253.3993 248.3313 258.4673
2028-09-03 252.3618 247.3146 257.4091
2028-09-04 252.7969 247.7409 257.8528
2028-09-05 254.6239 249.5315 259.7164
2028-09-06 255.5716 250.4602 260.6831
2028-09-07 257.4188 252.2704 262.5671
2028-09-08 258.2098 253.0456 263.3740
2028-09-09 256.4678 251.3384 261.5972
2028-09-10 254.7376 249.6429 259.8324
2028-09-11 254.7376 249.6429 259.8324
2028-09-12 256.5787 251.4471 261.7103
2028-09-13 256.4460 251.3171 261.5750
2028-09-14 257.4575 252.3084 262.6067
2028-09-15 259.1237 253.9412 264.3061
2028-09-16 258.9898 253.8101 264.1696
2028-09-17 258.0740 252.9125 263.2355
2028-09-18 258.0740 252.9125 263.2355
2028-09-19 258.0740 252.9125 263.2355
2028-09-20 256.3329 251.2063 261.4596
2028-09-21 258.1309 252.9683 263.2936
2028-09-22 259.5010 254.3110 264.6910
2028-09-23 261.3765 256.1490 266.6041
2028-09-24 259.6132 254.4210 264.8055
2028-09-25 261.4896 256.2598 266.7194
2028-09-26 261.4896 256.2598 266.7194
2028-09-27 263.3793 258.1117 268.6468
2028-09-28 261.6024 256.3704 266.8345
2028-09-29 261.2946 256.0687 266.5205
2028-09-30 261.0196 255.7992 266.2400
2028 October
2028-10-01 262.9061 257.6480 268.1642
2028-10-02 262.9061 257.6480 268.1642
2028-10-03 262.3878 257.1401 267.6356
2028-10-04 262.5523 257.3012 267.8033
2028-10-05 262.2313 256.9867 267.4759
2028-10-06 261.6301 256.3975 266.8627
2028-10-07 262.7058 257.4517 267.9600
2028-10-08 262.3434 257.0965 267.5903
2028-10-09 262.3434 257.0965 267.5903
2028-10-10 261.6839 256.4503 266.9176
2028-10-11 263.5202 258.2498 268.7906
2028-10-12 264.1042 258.8221 269.3862
2028-10-13 265.5224 260.2120 270.8329
2028-10-14 263.7847 258.5090 269.0604
2028-10-15 262.0052 256.7651 267.2453
2028-10-16 262.0052 256.7651 267.2453
2028-10-17 261.2066 255.9825 266.4308
2028-10-18 263.0945 257.8326 268.3564
2028-10-19 264.5485 259.2575 269.8394
2028-10-20 262.7638 257.5085 268.0190
2028-10-21 262.6965 257.4426 267.9505
2028-10-22 264.5952 259.3033 269.8871
2028-10-23 264.5952 259.3033 269.8871
2028-10-24 264.5952 259.3033 269.8871
2028-10-25 262.8101 257.5539 268.0663
2028-10-26 262.5700 257.3186 267.8214
2028-10-27 264.4677 259.1784 269.7571
2028-10-28 263.2771 258.0116 268.5427
2028-10-29 262.1525 256.9094 267.3955
2028-10-30 262.1525 256.9094 267.3955
2028-10-31 262.6400 257.3872 267.8928
2028 November
2028-11-01 262.1262 256.8837 267.3687
2028-11-02 263.0837 257.8221 268.3454