> Page 4: USD/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 271.3870 265.9592 276.8147
2029-01-02 269.5304 264.1398 274.9210
2029-01-03 268.7851 263.4094 274.1608
2029-01-04 270.3767 264.9691 275.7842
2029-01-05 269.1876 263.8039 274.5714
2029-01-06 269.7321 264.3375 275.1268
2029-01-07 269.2517 263.8667 274.6367
2029-01-08 271.2233 265.7988 276.6477
2029-01-09 270.7781 265.3625 276.1937
2029-01-10 272.7608 267.3056 278.2161
2029-01-11 271.8912 266.4534 277.3290
2029-01-12 271.8912 266.4534 277.3290
2029-01-13 272.0187 266.5783 277.4591
2029-01-14 272.0885 266.6467 277.5303
2029-01-15 270.8608 265.4435 276.2780
2029-01-16 272.8441 267.3872 278.3010
2029-01-17 272.4291 266.9805 277.8777
2029-01-18 274.4239 268.9354 279.9124
2029-01-19 274.4675 268.9781 279.9568
2029-01-20 274.1934 268.7095 279.6773
2029-01-21 276.1542 270.6311 281.6773
2029-01-22 277.9965 272.4366 283.5564
2029-01-23 276.0947 270.5728 281.6166
2029-01-24 278.0796 272.5180 283.6412
2029-01-25 280.1158 274.5135 285.7182
2029-01-26 280.1158 274.5135 285.7182
2029-01-27 281.4540 275.8250 287.0831
2029-01-28 279.5286 273.9380 285.1192
2029-01-29 280.2273 274.6227 285.8318
2029-01-30 282.2792 276.6336 287.9248
2029-01-31 282.5422 276.8914 288.1931
2029 February
2029-02-01 282.0506 276.4096 287.6916
2029-02-02 281.8373 276.2005 287.4740
2029-02-03 283.6001 277.9281 289.2721
2029-02-04 284.8715 279.1741 290.5690
2029-02-05 285.3804 279.6728 291.0880
2029-02-06 285.5247 279.8142 291.2352
2029-02-07 285.4967 279.7867 291.2066
2029-02-08 286.1337 280.4110 291.8564
2029-02-09 286.6514 280.9183 292.3844
2029-02-10 286.2787 280.5531 292.0043
2029-02-11 287.7774 282.0219 293.5330
2029-02-12 287.7672 282.0119 293.5225
2029-02-13 288.0475 282.2865 293.8084
2029-02-14 286.8576 281.1205 292.5948
2029-02-15 288.4031 282.6350 294.1711
2029-02-16 288.3103 282.5441 294.0765
2029-02-17 286.3379 280.6112 292.0647
2029-02-18 288.4346 282.6659 294.2033
2029-02-19 288.4188 282.6505 294.1872
2029-02-20 290.5308 284.7201 296.3414
2029-02-21 290.4829 284.6733 296.2926
2029-02-22 290.9449 285.1260 296.7638
2029-02-23 288.9546 283.1755 294.7337
2029-02-24 286.9778 281.2383 292.7174
2029-02-25 289.0792 283.2976 294.8608
2029-02-26 288.8331 283.0564 294.6097
2029-02-27 289.6780 283.8844 295.4716
2029-02-28 288.4755 282.7060 294.2450
2029 March
2029-03-01 288.3812 282.6135 294.1488
2029-03-02 289.2635 283.4782 295.0488
2029-03-03 289.5875 283.7957 295.3792
2029-03-04 289.6690 283.8756 295.4624
2029-03-05 289.9975 284.1975 295.7974
2029-03-06 290.8438 285.0269 296.6607
2029-03-07 289.9706 284.1712 295.7700
2029-03-08 290.4504 284.6414 296.2595
2029-03-09 291.7459 285.9110 297.5808
2029-03-10 293.8822 288.0045 299.7598
2029-03-11 293.0665 287.2052 298.9279
2029-03-12 292.4405 286.5917 298.2893
2029-03-13 293.7535 287.8785 299.6286
2029-03-14 292.8391 286.9823 298.6958
2029-03-15 294.9833 289.0837 300.8830
2029-03-16 292.9654 287.1060 298.8247
2029-03-17 294.4446 288.5557 300.3335
2029-03-18 294.6565 288.7633 300.5496
2029-03-19 295.1406 289.2378 301.0434
2029-03-20 294.5076 288.6175 300.3978
2029-03-21 296.0949 290.1730 302.0168
2029-03-22 294.9363 289.0376 300.8350
2029-03-23 294.9051 289.0070 300.8032
2029-03-24 297.0645 291.1232 303.0058
2029-03-25 295.0323 289.1316 300.9329
2029-03-26 296.0387 290.1179 301.9594
2029-03-27 296.5602 290.6290 302.4914
2029-03-28 296.1113 290.1891 302.0336
2029-03-29 296.0211 290.1007 301.9415
2029-03-30 297.6195 291.6672 303.5719
2029-03-31 297.4626 291.5133 303.4118
2029 April
2029-04-01 296.4205 290.4921 302.3489
2029-04-02 297.7618 291.8066 303.7171
2029-04-03 297.7436 291.7887 303.6985
2029-04-04 296.7999 290.8639 302.7359
2029-04-05 296.1115 290.1893 302.0338
2029-04-06 297.4896 291.5398 303.4393
2029-04-07 298.4907 292.5209 304.4605
2029-04-08 298.8728 292.8953 304.8502
2029-04-09 298.2246 292.2601 304.1891
2029-04-10 297.8593 291.9021 303.8165
2029-04-11 298.6514 292.6784 304.6244
2029-04-12 298.4735 292.5041 304.4430
2029-04-13 297.7118 291.7576 303.6661
2029-04-14 298.7812 292.8056 304.7568
2029-04-15 300.3569 294.3497 306.3640
2029-04-16 299.9481 293.9491 305.9471
2029-04-17 300.5130 294.5027 306.5232
2029-04-18 298.8342 292.8575 304.8108
2029-04-19 300.9999 294.9799 307.0199
2029-04-20 300.6787 294.6651 306.6922
2029-04-21 300.4592 294.4500 306.4684
2029-04-22 299.4420 293.4531 305.4308
2029-04-23 300.0449 294.0440 306.0458
2029-04-24 300.9807 294.9611 307.0003
2029-04-25 301.4982 295.4683 307.5282
2029-04-26 301.9413 295.9025 307.9802
2029-04-27 302.2880 296.2422 308.3337
2029-04-28 304.5015 298.4114 310.5915
2029-04-29 304.6531 298.5600 310.7462
2029-04-30 305.4677 299.3583 311.5771
2029 May
2029-05-01 304.8346 298.7379 310.9313
2029-05-02 304.9090 298.8108 311.0072
2029-05-03 303.9169 297.8385 309.9952
2029-05-04 304.9142 298.8160 311.0125
2029-05-05 303.9229 297.8445 310.0014
2029-05-06 305.7871 299.6714 311.9029
2029-05-07 307.4690 301.3196 313.6183
2029-05-08 307.5564 301.4053 313.7075
2029-05-09 305.4524 299.3434 311.5614
2029-05-10 307.6890 301.5353 313.8428
2029-05-11 307.3535 301.2065 313.5006
2029-05-12 307.6760 301.5225 313.8295
2029-05-13 307.5385 301.3877 313.6893
2029-05-14 308.9789 302.7993 315.1585
2029-05-15 307.2108 301.0665 313.3550
2029-05-16 308.4184 302.2500 314.5868
2029-05-17 309.5889 303.3972 315.7807
2029-05-18 307.4710 301.3216 313.6205
2029-05-19 308.7622 302.5870 314.9375
2029-05-20 309.3472 303.1603 315.5342
2029-05-21 311.6124 305.3801 317.8446
2029-05-22 311.6458 305.4129 317.8787
2029-05-23 311.8500 305.6130 318.0870
2029-05-24 311.8363 305.5996 318.0730
2029-05-25 312.5548 306.3037 318.8059
2029-05-26 311.1105 304.8883 317.3328
2029-05-27 312.0186 305.7783 318.2590
2029-05-28 310.1838 303.9802 316.3875
2029-05-29 312.4485 306.1996 318.6975
2029-05-30 313.9485 307.6695 320.2274
2029-05-31 312.1372 305.8945 318.3800
2029 June
2029-06-01 312.9936 306.7337 319.2535
2029-06-02 313.9031 307.6250 320.1811
2029-06-03 311.9574 305.7183 318.1966
2029-06-04 313.3273 307.0608 319.5939
2029-06-05 313.3709 307.1035 319.6383
2029-06-06 312.9724 306.7129 319.2318
2029-06-07 314.5668 308.2755 320.8581
2029-06-08 313.2802 307.0146 319.5458
2029-06-09 312.7570 306.5018 319.0121
2029-06-10 313.7560 307.4809 320.0311
2029-06-11 313.7334 307.4587 320.0081
2029-06-12 312.3237 306.0772 318.5702
2029-06-13 314.1299 307.8473 320.4125
2029-06-14 313.9510 307.6719 320.2300
2029-06-15 314.9195 308.6212 321.2179
2029-06-16 314.7625 308.4672 321.0577
2029-06-17 313.6355 307.3628 319.9082
2029-06-18 315.9321 309.6134 322.2507
2029-06-19 316.3770 310.0495 322.7046
2029-06-20 314.7009 308.4068 320.9949
2029-06-21 316.5514 310.2204 322.8825
2029-06-22 315.3955 309.0876 321.7034
2029-06-23 316.6363 310.3036 322.9690
2029-06-24 316.1495 309.8265 322.4725
2029-06-25 317.1407 310.7978 323.4835
2029-06-26 317.3250 310.9785 323.6715
2029-06-27 317.0323 310.6917 323.3730
2029-06-28 315.0257 308.7252 321.3262
2029-06-29 317.3324 310.9858 323.6791
2029-06-30 315.1616 308.8583 321.4648
2029 July
2029-07-01 317.2745 310.9290 323.6200
2029-07-02 315.6356 309.3229 321.9484
2029-07-03 316.2877 309.9620 322.6135
2029-07-04 315.7069 309.3928 322.0211
2029-07-05 316.1415 309.8186 322.4643
2029-07-06 315.3795 309.0719 321.6871
2029-07-07 317.6888 311.3350 324.0426
2029-07-08 316.7350 310.4003 323.0697
2029-07-09 315.6636 309.3504 321.9769
2029-07-10 317.9750 311.6155 324.3345
2029-07-11 315.7998 309.4838 322.1158
2029-07-12 315.8737 309.5562 322.1911
2029-07-13 318.1866 311.8229 324.5503
2029-07-14 316.0717 309.7503 322.3932
2029-07-15 318.3861 312.0184 324.7539
2029-07-16 317.4902 311.1404 323.8400
2029-07-17 317.7809 311.4252 324.1365
2029-07-18 317.5620 311.2107 323.9132
2029-07-19 317.4923 311.1424 323.8421
2029-07-20 317.7467 311.3918 324.1016
2029-07-21 318.6684 312.2951 325.0418
2029-07-22 317.9079 311.5498 324.2661
2029-07-23 319.4139 313.0256 325.8022
2029-07-24 317.2288 310.8842 323.5734
2029-07-25 319.5517 313.1606 325.9427
2029-07-26 317.3656 311.0183 323.7129
2029-07-27 316.7059 310.3718 323.0401
2029-07-28 319.0250 312.6445 325.4055
2029-07-29 318.0192 311.6588 324.3796
2029-07-30 319.1155 312.7332 325.4978
2029-07-31 321.4522 315.0231 327.8812
2029 August
2029-08-01 319.2531 312.8681 325.6382
2029-08-02 319.2253 312.8408 325.6099
2029-08-03 321.5628 315.1316 327.9941
2029-08-04 319.3630 312.9758 325.7503
2029-08-05 318.3756 312.0081 324.7431
2029-08-06 318.9095 312.5313 325.2876
2029-08-07 321.2446 314.8197 327.6695
2029-08-08 321.5710 315.1396 328.0025
2029-08-09 321.3578 314.9306 327.7849
2029-08-10 322.6002 316.1482 329.0522
2029-08-11 320.6174 314.2051 327.0298
2029-08-12 322.2136 315.7694 328.6579
2029-08-13 321.1197 314.6973 327.5421
2029-08-14 323.4711 317.0017 329.9405
2029-08-15 321.9143 315.4760 328.3526
2029-08-16 322.3884 315.9407 328.8362
2029-08-17 322.7401 316.2853 329.1949
2029-08-18 321.0872 314.6655 327.5089
2029-08-19 322.1753 315.7318 328.6188
2029-08-20 321.6036 315.1716 328.0357
2029-08-21 320.5262 314.1157 326.9367
2029-08-22 322.6970 316.2430 329.1509
2029-08-23 324.2460 317.7611 330.7309
2029-08-24 322.8921 316.4342 329.3499
2029-08-25 324.9659 318.4666 331.4652
2029-08-26 322.7428 316.2880 329.1977
2029-08-27 324.1483 317.6654 330.6313
2029-08-28 323.3654 316.8981 329.8327
2029-08-29 323.3529 316.8859 329.8200
2029-08-30 322.8325 316.3759 329.2892
2029-08-31 325.1964 318.6925 331.7004
2029 September
2029-09-01 324.2725 317.7871 330.7580
2029-09-02 323.3586 316.8915 329.8258
2029-09-03 322.2500 315.8050 328.6950
2029-09-04 324.2947 317.8088 330.7806
2029-09-05 326.6693 320.1359 333.2027
2029-09-06 324.4346 317.9459 330.9233
2029-09-07 326.8102 320.2740 333.3464
2029-09-08 328.0417 321.4809 334.6026
2029-09-09 326.5952 320.0633 333.1271
2029-09-10 328.9866 322.4069 335.5664
2029-09-11 329.5848 322.9931 336.1765
2029-09-12 327.9173 321.3589 334.4756
2029-09-13 329.1340 322.5513 335.7167
2029-09-14 329.1396 322.5568 335.7224
2029-09-15 329.5967 323.0047 336.1886
2029-09-16 329.6582 323.0650 336.2513
2029-09-17 331.4028 324.7748 338.0309
2029-09-18 331.3913 324.7635 338.0192
2029-09-19 330.6026 323.9905 337.2146
2029-09-20 333.0234 326.3629 339.6839
2029-09-21 330.8000 324.1840 337.4160
2029-09-22 332.0903 325.4485 338.7321
2029-09-23 331.6413 325.0085 338.2741
2029-09-24 331.6521 325.0190 338.2851
2029-09-25 331.5458 324.9149 338.1767
2029-09-26 333.6919 327.0181 340.3657
2029-09-27 335.8640 329.1468 342.5813
2029-09-28 333.5664 326.8951 340.2377
2029-09-29 334.7579 328.0627 341.4530
2029-09-30 333.0966 326.4347 339.7586
2029 October
2029-10-01 335.5357 328.8250 342.2464
2029-10-02 336.8473 330.1103 343.5842
2029-10-03 334.5429 327.8521 341.2338
2029-10-04 334.7694 328.0740 341.4648
2029-10-05 333.3401 326.6733 340.0069
2029-10-06 333.1882 326.5244 339.8519
2029-10-07 333.6346 326.9619 340.3073
2029-10-08 335.4423 328.7335 342.1512
2029-10-09 333.5739 326.9024 340.2454
2029-10-10 333.5771 326.9055 340.2486
2029-10-11 334.6869 327.9931 341.3806
2029-10-12 335.9484 329.2294 342.6673
2029-10-13 334.9522 328.2531 341.6512
2029-10-14 333.0013 326.3413 339.6614
2029-10-15 333.2466 326.5817 339.9116
2029-10-16 335.3869 328.6792 342.0946
2029-10-17 335.2505 328.5455 341.9555
2029-10-18 335.4761 328.7666 342.1856
2029-10-19 337.0893 330.3476 343.8311
2029-10-20 334.8438 328.1469 341.5406
2029-10-21 335.9094 329.1912 342.6276
2029-10-22 334.8860 328.1882 341.5837
2029-10-23 336.2577 329.5325 342.9828
2029-10-24 336.6665 329.9332 343.3998
2029-10-25 334.3633 327.6761 341.0506
2029-10-26 336.8117 330.0755 343.5479
2029-10-27 337.0955 330.3536 343.8374
2029-10-28 337.7882 331.0324 344.5439
2029-10-29 335.4774 328.7678 342.1869
2029-10-30 336.2622 329.5369 342.9874
2029-10-31 337.5221 330.7717 344.2726
2029 November
2029-11-01 336.0809 329.3593 342.8025
2029-11-02 337.4043 330.6562 344.1524