Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/ETB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 202.2222 198.1777 206.2666
2028-01-02 202.5647 198.5134 206.6160
2028-01-03 202.6608 198.6076 206.7140
2028-01-04 201.3196 197.2932 205.3460
2028-01-05 202.7438 198.6890 206.7987
2028-01-06 202.2069 198.1627 206.2510
2028-01-07 201.2297 197.2051 205.2543
2028-01-08 202.6374 198.5847 206.6902
2028-01-09 202.6532 198.6001 206.7062
2028-01-10 201.3120 197.2857 205.3382
2028-01-11 202.4288 198.3803 206.4774
2028-01-12 203.8610 199.7837 207.9382
2028-01-13 202.5118 198.4615 206.5620
2028-01-14 202.0526 198.0116 206.0937
2028-01-15 202.4159 198.3676 206.4642
2028-01-16 202.3863 198.3386 206.4340
2028-01-17 203.2361 199.1713 207.3008
2028-01-18 203.2361 199.1713 207.3008
2028-01-19 202.8072 198.7511 206.8634
2028-01-20 201.8327 197.7961 205.8694
2028-01-21 203.2606 199.1954 207.3258
2028-01-22 203.1719 199.1085 207.2353
2028-01-23 203.2928 199.2269 207.3587
2028-01-24 203.5657 199.4944 207.6370
2028-01-25 202.2184 198.1741 206.2628
2028-01-26 203.6491 199.5761 207.7220
2028-01-27 202.3013 198.2552 206.3473
2028-01-28 203.7325 199.6578 207.8071
2028-01-29 204.1726 200.0892 208.2561
2028-01-30 203.6608 199.5876 207.7340
2028-01-31 204.1996 200.1156 208.2836
2028 February
2028-02-01 204.3607 200.2735 208.4479
2028-02-02 204.6344 200.5417 208.7271
2028-02-03 204.5983 200.5063 208.6903
2028-02-04 203.2442 199.1793 207.3091
2028-02-05 204.6821 200.5885 208.7757
2028-02-06 204.3590 200.2718 208.4461
2028-02-07 204.6842 200.5906 208.7779
2028-02-08 204.8066 200.7105 208.9027
2028-02-09 204.9393 200.8406 209.0381
2028-02-10 205.6318 201.5191 209.7444
2028-02-11 205.2658 201.1605 209.3712
2028-02-12 203.9073 199.8292 207.9855
2028-02-13 205.3499 201.2429 209.4569
2028-02-14 204.1576 200.0744 208.2407
2028-02-15 203.9700 199.8906 208.0494
2028-02-16 205.4130 201.3048 209.5213
2028-02-17 204.0536 199.9725 208.1347
2028-02-18 204.9446 200.8457 209.0435
2028-02-19 205.2990 201.1930 209.4049
2028-02-20 205.2506 201.1456 209.3556
2028-02-21 205.0248 200.9243 209.1253
2028-02-22 205.5686 201.4573 209.6800
2028-02-23 206.8104 202.6742 210.9466
2028-02-24 205.4417 201.3328 209.5505
2028-02-25 205.3036 201.1975 209.4096
2028-02-26 204.5936 200.5017 208.6854
2028-02-27 206.0410 201.9202 210.1618
2028-02-28 205.6173 201.5049 209.7296
2028-02-29 205.3774 201.2699 209.4850
2028 March
2028-03-01 206.5016 202.3716 210.6317
2028-03-02 206.1522 202.0291 210.2752
2028-03-03 206.0276 201.9070 210.1481
2028-03-04 206.3441 202.2172 210.4710
2028-03-05 205.7633 201.6481 209.8786
2028-03-06 205.2397 201.1349 209.3444
2028-03-07 204.6476 200.5547 208.7406
2028-03-08 206.0954 201.9735 210.2174
2028-03-09 206.1068 201.9846 210.2289
2028-03-10 205.5882 201.4764 209.7000
2028-03-11 205.0125 200.9122 209.1127
2028-03-12 205.9291 201.8105 210.0477
2028-03-13 206.2317 202.1070 210.3563
2028-03-14 206.2505 202.1255 210.3755
2028-03-15 205.9514 201.8324 210.0705
2028-03-16 207.2983 203.1523 211.4442
2028-03-17 205.9263 201.8078 210.0449
2028-03-18 207.3832 203.2355 211.5308
2028-03-19 206.4837 202.3540 210.6134
2028-03-20 205.1171 201.0148 209.2195
2028-03-21 206.5683 202.4369 210.6996
2028-03-22 205.2012 201.0971 209.3052
2028-03-23 205.8259 201.7093 209.9424
2028-03-24 206.6828 202.5492 210.8165
2028-03-25 206.0631 201.9419 210.1844
2028-03-26 206.3285 202.2020 210.4551
2028-03-27 206.0284 201.9078 210.1489
2028-03-28 206.1357 202.0130 210.2584
2028-03-29 205.6916 201.5778 209.8054
2028-03-30 204.8871 200.7893 208.9848
2028-03-31 206.3366 202.2098 210.4633
2028 April
2028-04-01 205.5243 201.4138 209.6347
2028-04-02 205.5449 201.4340 209.6558
2028-04-03 206.2858 202.1601 210.4115
2028-04-04 207.7452 203.5903 211.9001
2028-04-05 206.3703 202.2429 210.4977
2028-04-06 206.8781 202.7405 211.0156
2028-04-07 207.6549 203.5018 211.8080
2028-04-08 206.9920 202.8522 211.1319
2028-04-09 206.3147 202.1884 210.4410
2028-04-10 207.6922 203.5383 211.8460
2028-04-11 206.4878 202.3581 210.6176
2028-04-12 206.8572 202.7201 210.9944
2028-04-13 205.9982 201.8783 210.1182
2028-04-14 206.4749 202.3454 210.6044
2028-04-15 207.0579 202.9168 211.1991
2028-04-16 208.5228 204.3523 212.6932
2028-04-17 208.2480 204.0831 212.4130
2028-04-18 209.5496 205.3586 213.7406
2028-04-19 208.1627 203.9995 212.3260
2028-04-20 209.6354 205.4427 213.8281
2028-04-21 208.2480 204.0830 212.4130
2028-04-22 208.6900 204.5162 212.8638
2028-04-23 207.4112 203.2629 211.5594
2028-04-24 208.8785 204.7010 213.0561
2028-04-25 207.9040 203.7459 212.0620
2028-04-26 208.9723 204.7929 213.1518
2028-04-27 208.6333 204.4606 212.8060
2028-04-28 208.4135 204.2452 212.5818
2028-04-29 207.4939 203.3441 211.6438
2028-04-30 208.9619 204.7826 213.1411
2028 May
2028-05-01 208.1106 203.9484 212.2728
2028-05-02 208.9941 204.8142 213.1739
2028-05-03 209.0131 204.8328 213.1934
2028-05-04 209.0728 204.8913 213.2543
2028-05-05 209.5328 205.3422 213.7235
2028-05-06 208.7147 204.5404 212.8890
2028-05-07 207.3334 203.1867 211.4801
2028-05-08 208.8002 204.6242 212.9762
2028-05-09 209.2237 205.0393 213.4082
2028-05-10 208.0170 203.8567 212.1774
2028-05-11 208.1806 204.0170 212.3442
2028-05-12 206.9003 202.7623 211.0383
2028-05-13 208.0281 203.8676 212.1887
2028-05-14 208.1357 203.9730 212.2984
2028-05-15 208.1427 203.9798 212.3055
2028-05-16 209.6152 205.4229 213.8075
2028-05-17 208.2279 204.0634 212.3925
2028-05-18 209.7010 205.5070 213.8951
2028-05-19 208.5825 204.4108 212.7541
2028-05-20 210.0581 205.8569 214.2593
2028-05-21 208.6679 204.4945 212.8412
2028-05-22 210.0199 205.8195 214.2203
2028-05-23 210.1741 205.9706 214.3775
2028-05-24 210.6619 206.4486 214.8751
2028-05-25 211.0387 206.8179 215.2595
2028-05-26 210.4164 206.2080 214.6247
2028-05-27 210.5718 206.3603 214.7832
2028-05-28 209.3577 205.1706 213.5449
2028-05-29 210.8355 206.6188 215.0522
2028-05-30 210.6091 206.3969 214.8213
2028-05-31 210.0320 205.8314 214.2327
2028 June
2028-06-01 210.0178 205.8175 214.2182
2028-06-02 208.7073 204.5332 212.8815
2028-06-03 210.1206 205.9182 214.3230
2028-06-04 210.8769 206.6594 215.0945
2028-06-05 210.8967 206.6787 215.1146
2028-06-06 209.6779 205.4844 213.8715
2028-06-07 210.6133 206.4010 214.8256
2028-06-08 210.5190 206.3086 214.7293
2028-06-09 210.9384 206.7196 215.1571
2028-06-10 211.2838 207.0582 215.5095
2028-06-11 210.9267 206.7081 215.1452
2028-06-12 209.5407 205.3498 213.7315
2028-06-13 211.0231 206.8026 215.2435
2028-06-14 209.6265 205.4340 213.8190
2028-06-15 211.1095 206.8873 215.3317
2028-06-16 211.4275 207.1990 215.6561
2028-06-17 211.2146 206.9903 215.4389
2028-06-18 211.1253 206.9028 215.3478
2028-06-19 211.0391 206.8184 215.2599
2028-06-20 211.5440 207.3131 215.7749
2028-06-21 211.5108 207.2806 215.7411
2028-06-22 213.0072 208.7471 217.2673
2028-06-23 214.5141 210.2239 218.8044
2028-06-24 216.0317 211.7111 220.3524
2028-06-25 216.1663 211.8430 220.4896
2028-06-26 217.6956 213.3417 222.0495
2028-06-27 219.2357 214.8510 223.6204
2028-06-28 220.7867 216.3710 225.2025
2028-06-29 222.3487 217.9017 226.7957
2028-06-30 220.8772 216.4596 225.2947
2028 July
2028-07-01 220.7290 216.3144 225.1435
2028-07-02 222.2905 217.8447 226.7364
2028-07-03 222.7314 218.2767 227.1860
2028-07-04 221.2573 216.8322 225.6824
2028-07-05 222.8226 218.3662 227.2791
2028-07-06 222.0824 217.6408 226.5241
2028-07-07 222.5536 218.1026 227.0047
2028-07-08 223.8704 219.3930 228.3478
2028-07-09 222.3888 217.9410 226.8366
2028-07-10 223.9621 219.4829 228.4414
2028-07-11 225.5466 221.0357 230.0575
2028-07-12 224.0539 219.5728 228.5350
2028-07-13 222.5710 218.1196 227.0225
2028-07-14 224.1457 219.6627 228.6286
2028-07-15 225.5809 221.0693 230.0926
2028-07-16 225.2054 220.7013 229.7095
2028-07-17 225.1912 220.6874 229.6950
2028-07-18 225.4339 220.9252 229.9426
2028-07-19 227.0287 222.4882 231.5693
2028-07-20 225.5262 221.0157 230.0367
2028-07-21 227.0248 222.4843 231.5652
2028-07-22 226.5841 222.0524 231.1158
2028-07-23 228.1871 223.6234 232.7508
2028-07-24 228.1871 223.6234 232.7508
2028-07-25 226.6769 222.1434 231.2105
2028-07-26 228.2806 223.7150 232.8462
2028-07-27 229.8956 225.2977 234.4935
2028-07-28 229.3001 224.7141 233.8861
2028-07-29 230.3200 225.7136 234.9264
2028-07-30 230.5856 225.9739 235.1973
2028-07-31 229.7645 225.1692 234.3598
2028 August
2028-08-01 231.3900 226.7622 236.0178
2028-08-02 231.4236 226.7952 236.0521
2028-08-03 230.5313 225.9206 235.1419
2028-08-04 229.0056 224.4254 233.5857
2028-08-05 229.6158 225.0235 234.2081
2028-08-06 231.2402 226.6154 235.8650
2028-08-07 229.7099 225.1157 234.3040
2028-08-08 229.7099 225.1157 234.3040
2028-08-09 228.1896 223.6258 232.7534
2028-08-10 229.6843 225.0907 234.2780
2028-08-11 229.4454 224.8565 234.0343
2028-08-12 231.0686 226.4472 235.6900
2028-08-13 229.5394 224.9486 234.1302
2028-08-14 231.1633 226.5400 235.7865
2028-08-15 232.2776 227.6320 236.9231
2028-08-16 232.6577 228.0046 237.3109
2028-08-17 234.3037 229.6176 238.9898
2028-08-18 235.9613 231.2421 240.6805
2028-08-19 234.3997 229.7117 239.0876
2028-08-20 234.3246 229.6381 239.0111
2028-08-21 234.6502 229.9572 239.3432
2028-08-22 236.3103 231.5840 241.0365
2028-08-23 237.9821 233.2224 242.7417
2028-08-24 239.0122 234.2320 243.7925
2028-08-25 237.4304 232.6818 242.1790
2028-08-26 237.2113 232.4670 241.9555
2028-08-27 238.8894 234.1116 243.6672
2028-08-28 237.3084 232.5623 242.0546
2028-08-29 238.9873 234.2075 243.7670
2028-08-30 239.5122 234.7219 244.3024
2028-08-31 241.2066 236.3825 246.0308
2028 September
2028-09-01 239.6103 234.8181 244.4025
2028-09-02 241.3054 236.4793 246.1315
2028-09-03 239.7084 234.9143 244.5026
2028-09-04 241.4043 236.5762 246.2324
2028-09-05 242.9817 238.1221 247.8413
2028-09-06 241.3736 236.5461 246.2011
2028-09-07 243.0812 238.2196 247.9429
2028-09-08 241.4798 236.6502 246.3094
2028-09-09 239.8816 235.0840 244.6793
2028-09-10 238.6820 233.9084 243.4556
2028-09-11 240.3706 235.5632 245.1780
2028-09-12 238.7798 234.0042 243.5554
2028-09-13 240.4690 235.6597 245.2784
2028-09-14 238.8776 234.1000 243.6551
2028-09-15 237.9869 233.2272 242.7467
2028-09-16 237.9869 233.2272 242.7467
2028-09-17 239.6706 234.8772 244.4640
2028-09-18 238.0844 233.3227 242.8461
2028-09-19 239.7688 234.9734 244.5642
2028-09-20 240.0545 235.2534 244.8556
2028-09-21 238.4658 233.6964 243.2351
2028-09-22 240.1528 235.3497 244.9559
2028-09-23 240.1528 235.3497 244.9559
2028-09-24 239.7844 234.9887 244.5801
2028-09-25 238.1974 233.4335 242.9614
2028-09-26 239.8826 235.0849 244.6803
2028-09-27 241.2520 236.4270 246.0771
2028-09-28 241.7793 236.9437 246.6149
2028-09-29 241.2203 236.3959 246.0447
2028-09-30 240.8150 235.9987 245.6313
2028 October
2028-10-01 241.7013 236.8673 246.5353
2028-10-02 240.8820 236.0643 245.6996
2028-10-03 241.0791 236.2575 245.9007
2028-10-04 242.0503 237.2093 246.8913
2028-10-05 240.5016 235.6916 245.3117
2028-10-06 238.9099 234.1317 243.6881
2028-10-07 240.6001 235.7881 245.4121
2028-10-08 241.7436 236.9087 246.5784
2028-10-09 242.0200 237.1796 246.8604
2028-10-10 240.5362 235.7255 245.3470
2028-10-11 240.9090 236.0908 245.7272
2028-10-12 239.7914 234.9956 244.5872
2028-10-13 238.2044 233.4403 242.9685
2028-10-14 238.2044 233.4403 242.9685
2028-10-15 239.2118 234.4276 243.9960
2028-10-16 240.6246 235.8121 245.4371
2028-10-17 242.3269 237.4804 247.1735
2028-10-18 240.7232 235.9087 245.5376
2028-10-19 241.2960 236.4701 246.1220
2028-10-20 240.8647 236.0474 245.6820
2028-10-21 242.5687 237.7173 247.4201
2028-10-22 242.5687 237.7173 247.4201
2028-10-23 242.5231 237.6726 247.3736
2028-10-24 240.9180 236.0997 245.7364
2028-10-25 242.6224 237.7700 247.4749
2028-10-26 241.0167 236.1964 245.8371
2028-10-27 242.7218 237.8674 247.5763
2028-10-28 241.7281 236.8935 246.5626
2028-10-29 242.1448 237.3019 246.9877
2028-10-30 243.8578 238.9807 248.7350
2028-10-31 244.7655 239.8701 249.6608
2028 November
2028-11-01 246.4971 241.5671 251.4270
2028-11-02 247.2545 242.3094 252.1996
2028-11-03 245.6181 240.7058 250.5305
2028-11-04 243.9926 239.1127 248.8724
2028-11-05 243.9926 239.1127 248.8724
2028-11-06 245.7187 240.8044 250.6331
2028-11-07 245.5917 240.6799 250.5035
2028-11-08 246.5604 241.6292 251.4916
2028-11-09 248.1560 243.1929 253.1191
2028-11-10 248.0278 243.0673 252.9884
2028-11-11 247.1507 242.2077 252.0937
2028-11-12 247.1507 242.2077 252.0937
2028-11-13 247.1507 242.2077 252.0937
2028-11-14 245.5150 240.6047 250.4253
2028-11-15 247.2372 242.2924 252.1819
2028-11-16 248.5494 243.5784 253.5204
2028-11-17 250.3078 245.3016 255.3139
2028-11-18 248.6512 243.6782 253.6242
2028-11-19 250.4103 245.4021 255.4185
2028-11-20 250.4103 245.4021 255.4185
2028-11-21 252.1819 247.1382 257.2255
2028-11-22 250.5129 245.5026 255.5231
2028-11-23 250.2181 245.2138 255.2225
2028-11-24 249.9547 244.9556 254.9538
2028-11-25 251.7231 246.6886 256.7575
2028-11-26 251.7231 246.6886 256.7575
2028-11-27 251.2268 246.2023 256.2514
2028-11-28 251.3843 246.3566 256.4120
2028-11-29 251.0770 246.0555 256.0985
2028-11-30 250.5013 245.4913 255.5113
2028 December
2028-12-01 251.5314 246.5007 256.5620
2028-12-02 251.1843 246.1606 256.2080
2028-12-03 251.1843 246.1606 256.2080
2028-12-04 250.5529 245.5419 255.5640
2028-12-05 252.3111 247.2648 257.3573
2028-12-06 252.8702 247.8128 257.9276
2028-12-07 254.2281 249.1436 259.3127
2028-12-08 252.5644 247.5131 257.6156
2028-12-09 250.8928 245.8750 255.9107
2028-12-10 250.8928 245.8750 255.9107
2028-12-11 250.1282 245.1256 255.1307
2028-12-12 251.8977 246.8598 256.9357
2028-12-13 253.2898 248.2240 258.3556
2028-12-14 251.6135 246.5812 256.6458
2028-12-15 251.5491 246.5182 256.5801
2028-12-16 253.3287 248.2622 258.3953
2028-12-17 253.3287 248.2622 258.3953
2028-12-18 253.3287 248.2622 258.3953
2028-12-19 251.6522 246.6191 256.6852
2028-12-20 251.4223 246.3938 256.4507
2028-12-21 253.2010 248.1369 258.2650
2028-12-22 252.0611 247.0198 257.1023
2028-12-23 250.9843 245.9646 256.0040
2028-12-24 250.9843 245.9646 256.0040
2028-12-25 251.4511 246.4221 256.4801
2028-12-26 250.9592 245.9400 255.9784
2028-12-27 251.8759 246.8384 256.9134
2028-12-28 251.8797 246.8421 256.9173
2028-12-29 252.3522 247.3051 257.3992
2028-12-30 254.1375 249.0547 259.2202
2028-12-31 254.1375 249.0547 259.2202