> Page 4: USD/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 274.3129 268.8266 279.7991
2029-01-02 275.3033 269.7972 280.8093
2029-01-03 274.8637 269.3664 280.3609
2029-01-04 276.5676 271.0362 282.0989
2029-01-05 276.5455 271.0146 282.0764
2029-01-06 276.5029 270.9729 282.0330
2029-01-07 274.6376 269.1448 280.1303
2029-01-08 275.2515 269.7465 280.7565
2029-01-09 277.2409 271.6960 282.7857
2029-01-10 275.9348 270.4161 281.4535
2029-01-11 277.5328 271.9821 283.0835
2029-01-12 278.2990 272.7330 283.8650
2029-01-13 276.4215 270.8931 281.9500
2029-01-14 277.3604 271.8132 282.9076
2029-01-15 277.1387 271.5959 282.6814
2029-01-16 277.1562 271.6131 282.6993
2029-01-17 278.2670 272.7017 283.8324
2029-01-18 278.8327 273.2560 284.4093
2029-01-19 279.1073 273.5251 284.6894
2029-01-20 278.0728 272.5114 283.6343
2029-01-21 278.3065 272.7404 283.8726
2029-01-22 278.4918 272.9220 284.0616
2029-01-23 277.3888 271.8410 282.9366
2029-01-24 279.3936 273.8057 284.9815
2029-01-25 279.5600 273.9688 285.1512
2029-01-26 277.6740 272.1205 283.2275
2029-01-27 278.8111 273.2349 284.3873
2029-01-28 278.8111 273.2349 284.3873
2029-01-29 279.0263 273.4457 284.6068
2029-01-30 279.4868 273.8971 285.0765
2029-01-31 279.2010 273.6170 284.7850
2029 February
2029-02-01 281.2189 275.5946 286.8433
2029-02-02 279.3218 273.7353 284.9082
2029-02-03 280.0275 274.4269 285.6280
2029-02-04 280.2802 274.6746 285.8858
2029-02-05 280.4903 274.8805 286.1001
2029-02-06 279.2961 273.7101 284.8820
2029-02-07 281.3147 275.6884 286.9409
2029-02-08 280.5662 274.9548 286.1775
2029-02-09 281.6214 275.9889 287.2538
2029-02-10 279.7215 274.1270 285.3159
2029-02-11 279.6365 274.0438 285.2292
2029-02-12 279.2357 273.6510 284.8204
2029-02-13 279.3054 273.7193 284.8915
2029-02-14 281.3240 275.6975 286.9505
2029-02-15 279.4261 273.8376 285.0147
2029-02-16 278.6534 273.0804 284.2265
2029-02-17 280.3035 274.6974 285.9096
2029-02-18 279.0708 273.4893 284.6522
2029-02-19 279.6353 274.0425 285.2280
2029-02-20 279.1372 273.5544 284.7199
2029-02-21 281.1546 275.5316 286.7777
2029-02-22 280.6932 275.0793 286.3070
2029-02-23 282.7219 277.0674 288.3763
2029-02-24 281.8205 276.1840 287.4569
2029-02-25 281.8205 276.1840 287.4569
2029-02-26 281.9526 276.3136 287.5917
2029-02-27 282.0250 276.3845 287.6655
2029-02-28 280.7524 275.1374 286.3675
2029 March
2029-03-01 282.7815 277.1259 288.4372
2029-03-02 282.3514 276.7044 287.9984
2029-03-03 284.3921 278.7042 290.0799
2029-03-04 284.4372 278.7485 290.1260
2029-03-05 284.1532 278.4701 289.8363
2029-03-06 286.1852 280.4615 291.9089
2029-03-07 288.0944 282.3325 293.8563
2029-03-08 286.1509 280.4278 291.8739
2029-03-09 288.2081 282.4439 293.9722
2029-03-10 290.2911 284.4853 296.0969
2029-03-11 290.2911 284.4853 296.0969
2029-03-12 291.6779 285.8444 297.5115
2029-03-13 289.7102 283.9160 295.5044
2029-03-14 290.4343 284.6256 296.2430
2029-03-15 292.5334 286.6827 298.3841
2029-03-16 292.8060 286.9499 298.6621
2029-03-17 292.2965 286.4505 298.1424
2029-03-18 292.0754 286.2339 297.9169
2029-03-19 293.9022 288.0242 299.7803
2029-03-20 294.7273 288.8328 300.6219
2029-03-21 296.8575 290.9203 302.7946
2029-03-22 294.8548 288.9577 300.7519
2029-03-23 296.9858 291.0461 302.9255
2029-03-24 294.9823 289.0826 300.8819
2029-03-25 297.1143 291.1720 303.0565
2029-03-26 299.2616 293.2764 305.2469
2029-03-27 297.2427 291.2979 303.1876
2029-03-28 299.3911 293.4032 305.3789
2029-03-29 300.2174 294.2130 306.2217
2029-03-30 299.0860 293.1043 305.0677
2029-03-31 300.1182 294.1158 306.1205
2029 April
2029-04-01 300.3423 294.3355 306.3491
2029-04-02 300.4631 294.4539 306.4724
2029-04-03 301.1308 295.1082 307.1534
2029-04-04 301.1001 295.0781 307.1221
2029-04-05 299.2821 293.2965 305.2677
2029-04-06 301.0178 294.9974 307.0382
2029-04-07 303.0611 296.9999 309.1223
2029-04-08 301.5267 295.4961 307.5572
2029-04-09 300.6044 294.5923 306.6165
2029-04-10 302.3352 296.2885 308.3819
2029-04-11 300.2956 294.2897 306.3015
2029-04-12 302.4280 296.3794 308.4765
2029-04-13 302.1859 296.1422 308.2296
2029-04-14 302.0486 296.0076 308.0895
2029-04-15 303.1730 297.1095 309.2364
2029-04-16 305.3642 299.2569 311.4714
2029-04-17 306.2769 300.1514 312.4025
2029-04-18 306.0807 299.9590 312.2023
2029-04-19 304.0158 297.9354 310.0961
2029-04-20 306.2130 300.0888 312.3373
2029-04-21 306.1465 300.0236 312.2694
2029-04-22 306.1269 300.0044 312.2494
2029-04-23 304.0617 297.9805 310.1429
2029-04-24 306.2593 300.1341 312.3845
2029-04-25 304.8448 298.7479 310.9417
2029-04-26 306.7957 300.6598 312.9316
2029-04-27 305.9011 299.7831 312.0191
2029-04-28 306.0818 299.9602 312.2035
2029-04-29 304.7955 298.6996 310.8914
2029-04-30 304.3337 298.2470 310.4203
2029 May
2029-05-01 306.5332 300.4026 312.6639
2029-05-02 305.4734 299.3639 311.5828
2029-05-03 306.8429 300.7060 312.9797
2029-05-04 307.3910 301.2432 313.5388
2029-05-05 307.5464 301.3955 313.6974
2029-05-06 307.5162 301.3659 313.6665
2029-05-07 308.2024 302.0384 314.3664
2029-05-08 308.7600 302.5848 314.9352
2029-05-09 308.3586 302.1914 314.5258
2029-05-10 309.9729 303.7734 316.1723
2029-05-11 309.9619 303.7626 316.1611
2029-05-12 310.2638 304.0585 316.4691
2029-05-13 308.9822 302.8025 315.1618
2029-05-14 310.6468 304.4339 316.8597
2029-05-15 310.5468 304.3359 316.7578
2029-05-16 308.4518 302.2828 314.6208
2029-05-17 310.6811 304.4675 316.8947
2029-05-18 310.6641 304.4508 316.8774
2029-05-19 312.9094 306.6512 319.1676
2029-05-20 312.8579 306.6008 319.1151
2029-05-21 313.3555 307.0884 319.6226
2029-05-22 311.2415 305.0167 317.4664
2029-05-23 309.1418 302.9590 315.3246
2029-05-24 311.3761 305.1486 317.6036
2029-05-25 311.1110 304.8888 317.3332
2029-05-26 312.0211 305.7807 318.2615
2029-05-27 310.7259 304.5114 316.9404
2029-05-28 310.6243 304.4118 316.8367
2029-05-29 311.5747 305.3432 317.8061
2029-05-30 311.9236 305.6852 318.1621
2029-05-31 312.0114 305.7712 318.2517
2029 June
2029-06-01 312.3652 306.1179 318.6125
2029-06-02 313.2769 307.0113 319.5424
2029-06-03 312.3363 306.0896 318.5830
2029-06-04 312.8531 306.5961 319.1102
2029-06-05 314.2485 307.9635 320.5335
2029-06-06 316.5197 310.1893 322.8501
2029-06-07 315.6412 309.3284 321.9541
2029-06-08 314.9670 308.6677 321.2664
2029-06-09 316.3812 310.0536 322.7088
2029-06-10 315.3963 309.0883 321.7042
2029-06-11 317.6758 311.3223 324.0293
2029-06-12 315.5326 309.2220 321.8433
2029-06-13 317.1259 310.7833 323.4684
2029-06-14 317.3540 311.0069 323.7011
2029-06-15 317.8755 311.5179 324.2330
2029-06-16 317.1937 310.8498 323.5376
2029-06-17 318.9032 312.5252 325.2813
2029-06-18 317.6554 311.3023 324.0085
2029-06-19 317.6218 311.2694 323.9742
2029-06-20 319.9174 313.5191 326.3158
2029-06-21 317.7592 311.4040 324.1143
2029-06-22 318.8431 312.4662 325.2199
2029-06-23 319.4048 313.0167 325.7929
2029-06-24 318.9213 312.5429 325.2998
2029-06-25 318.8242 312.4477 325.2006
2029-06-26 320.5457 314.1348 326.9566
2029-06-27 320.3767 313.9691 326.7842
2029-06-28 319.2543 312.8692 325.6394
2029-06-29 320.6990 314.2850 327.1130
2029-06-30 320.6793 314.2658 327.0929
2029 July
2029-07-01 319.6629 313.2696 326.0562
2029-07-02 318.9215 312.5431 325.3000
2029-07-03 320.4057 313.9976 326.8138
2029-07-04 321.4840 315.0543 327.9136
2029-07-05 321.8955 315.4576 328.3334
2029-07-06 321.1974 314.7734 327.6213
2029-07-07 320.8040 314.3879 327.2200
2029-07-08 321.6571 315.2239 328.0902
2029-07-09 321.4655 315.0362 327.8948
2029-07-10 320.6451 314.2322 327.0580
2029-07-11 321.7969 315.3609 328.2328
2029-07-12 323.4939 317.0240 329.9638
2029-07-13 323.0537 316.5926 329.5147
2029-07-14 323.6620 317.1888 330.1353
2029-07-15 321.8539 315.4168 328.2910
2029-07-16 324.1801 317.6965 330.6637
2029-07-17 323.8341 317.3574 330.3108
2029-07-18 323.5977 317.1258 330.0697
2029-07-19 322.5021 316.0521 328.9522
2029-07-20 323.1515 316.6885 329.6145
2029-07-21 324.1594 317.6762 330.6425
2029-07-22 324.7167 318.2224 331.2111
2029-07-23 325.1940 318.6901 331.6979
2029-07-24 325.5673 319.0560 332.0787
2029-07-25 327.9204 321.3620 334.4788
2029-07-26 328.0837 321.5220 334.6453
2029-07-27 328.9609 322.3817 335.5401
2029-07-28 328.2791 321.7135 334.8447
2029-07-29 328.3592 321.7920 334.9264
2029-07-30 327.2908 320.7450 333.8366
2029-07-31 328.3649 321.7976 334.9322
2029 August
2029-08-01 327.2973 320.7514 333.8433
2029-08-02 329.3049 322.7188 335.8910
2029-08-03 331.1161 324.4938 337.7384
2029-08-04 331.2103 324.5860 337.8345
2029-08-05 328.9758 322.3963 335.5553
2029-08-06 331.3535 324.7264 337.9805
2029-08-07 330.9922 324.3723 337.6120
2029-08-08 331.3394 324.7127 337.9662
2029-08-09 331.1913 324.5675 337.8152
2029-08-10 332.7426 326.0877 339.3974
2029-08-11 330.8384 324.2216 337.4552
2029-08-12 332.1389 325.4962 338.7817
2029-08-13 333.3995 326.7315 340.0675
2029-08-14 331.1503 324.5273 337.7733
2029-08-15 332.5409 325.8901 339.1918
2029-08-16 333.1710 326.5075 339.8344
2029-08-17 335.5790 328.8674 342.2905
2029-08-18 335.6150 328.9027 342.3273
2029-08-19 335.8348 329.1181 342.5515
2029-08-20 335.8201 329.1037 342.5365
2029-08-21 336.5938 329.8619 343.3257
2029-08-22 335.0385 328.3377 341.7393
2029-08-23 336.0165 329.2961 342.7368
2029-08-24 334.0405 327.3597 340.7213
2029-08-25 336.4548 329.7257 343.1839
2029-08-26 338.0700 331.3086 344.8314
2029-08-27 336.1195 329.3972 342.8419
2029-08-28 337.0417 330.3009 343.7826
2029-08-29 338.0211 331.2606 344.7815
2029-08-30 335.9259 329.2074 342.6445
2029-08-31 337.4011 330.6531 344.1491
2029 September
2029-09-01 337.4480 330.6990 344.1970
2029-09-02 337.0189 330.2785 343.7592
2029-09-03 338.7358 331.9611 345.5105
2029-09-04 337.3503 330.6033 344.0973
2029-09-05 336.7869 330.0512 343.5226
2029-09-06 337.8627 331.1055 344.6200
2029-09-07 337.8384 331.0816 344.5951
2029-09-08 336.3203 329.5939 343.0468
2029-09-09 338.2654 331.5001 345.0307
2029-09-10 338.0726 331.3112 344.8341
2029-09-11 339.1157 332.3333 345.8980
2029-09-12 338.9465 332.1676 345.7254
2029-09-13 337.7329 330.9783 344.4876
2029-09-14 340.1739 333.3704 346.9774
2029-09-15 340.6530 333.8400 347.4661
2029-09-16 338.8482 332.0713 345.6252
2029-09-17 340.8408 334.0240 347.6576
2029-09-18 339.5962 332.8043 346.3881
2029-09-19 340.9322 334.1136 347.7508
2029-09-20 340.4080 333.5999 347.2162
2029-09-21 341.4752 334.6457 348.3047
2029-09-22 341.6737 334.8403 348.5072
2029-09-23 341.3586 334.5314 348.1858
2029-09-24 339.1980 332.4140 345.9820
2029-09-25 341.6495 334.8165 348.4825
2029-09-26 339.3447 332.5578 346.1316
2029-09-27 341.6197 334.7873 348.4521
2029-09-28 339.8551 333.0580 346.6522
2029-09-29 340.5573 333.7461 347.3684
2029-09-30 339.9319 333.1333 346.7305
2029 October
2029-10-01 340.3998 333.5918 347.2078
2029-10-02 339.5793 332.7877 346.3709
2029-10-03 342.0336 335.1929 348.8743
2029-10-04 341.0067 334.1866 347.8268
2029-10-05 339.8532 333.0562 346.6503
2029-10-06 342.3095 335.4633 349.1557
2029-10-07 340.0002 333.2002 346.8002
2029-10-08 340.0798 333.2782 346.8814
2029-10-09 342.5377 335.6869 349.3884
2029-10-10 340.2609 333.4557 347.0662
2029-10-11 342.7202 335.8658 349.5746
2029-10-12 341.7558 334.9207 348.5909
2029-10-13 342.0686 335.2273 348.9100
2029-10-14 341.8330 334.9963 348.6697
2029-10-15 341.7580 334.9228 348.5931
2029-10-16 342.0318 335.1912 348.8725
2029-10-17 343.0240 336.1635 349.8845
2029-10-18 342.2054 335.3613 349.0495
2029-10-19 343.8265 336.9499 350.7030
2029-10-20 341.5069 334.6768 348.3371
2029-10-21 343.9752 337.0957 350.8547
2029-10-22 341.6546 334.8215 348.4877
2029-10-23 340.9445 334.1256 347.7634
2029-10-24 343.4086 336.5405 350.2768
2029-10-25 342.3259 335.4794 349.1725
2029-10-26 343.5061 336.6359 350.3762
2029-10-27 345.9887 339.0690 352.9085
2029-10-28 343.6546 336.7815 350.5277
2029-10-29 343.6247 336.7522 350.4972
2029-10-30 346.1082 339.1861 353.0304
2029-10-31 343.7733 336.8978 350.6488
2029 November
2029-11-01 342.7104 335.8562 349.5646
2029-11-02 343.2851 336.4194 350.1508