Current USD/ETB rate: â–¼ 143.2022 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 202.2222 | 198.1777 | 206.2666 |
2028-01-02 | 202.5647 | 198.5134 | 206.6160 |
2028-01-03 | 202.6608 | 198.6076 | 206.7140 |
2028-01-04 | 201.3196 | 197.2932 | 205.3460 |
2028-01-05 | 202.7438 | 198.6890 | 206.7987 |
2028-01-06 | 202.2069 | 198.1627 | 206.2510 |
2028-01-07 | 201.2297 | 197.2051 | 205.2543 |
2028-01-08 | 202.6374 | 198.5847 | 206.6902 |
2028-01-09 | 202.6532 | 198.6001 | 206.7062 |
2028-01-10 | 201.3120 | 197.2857 | 205.3382 |
2028-01-11 | 202.4288 | 198.3803 | 206.4774 |
2028-01-12 | 203.8610 | 199.7837 | 207.9382 |
2028-01-13 | 202.5118 | 198.4615 | 206.5620 |
2028-01-14 | 202.0526 | 198.0116 | 206.0937 |
2028-01-15 | 202.4159 | 198.3676 | 206.4642 |
2028-01-16 | 202.3863 | 198.3386 | 206.4340 |
2028-01-17 | 203.2361 | 199.1713 | 207.3008 |
2028-01-18 | 203.2361 | 199.1713 | 207.3008 |
2028-01-19 | 202.8072 | 198.7511 | 206.8634 |
2028-01-20 | 201.8327 | 197.7961 | 205.8694 |
2028-01-21 | 203.2606 | 199.1954 | 207.3258 |
2028-01-22 | 203.1719 | 199.1085 | 207.2353 |
2028-01-23 | 203.2928 | 199.2269 | 207.3587 |
2028-01-24 | 203.5657 | 199.4944 | 207.6370 |
2028-01-25 | 202.2184 | 198.1741 | 206.2628 |
2028-01-26 | 203.6491 | 199.5761 | 207.7220 |
2028-01-27 | 202.3013 | 198.2552 | 206.3473 |
2028-01-28 | 203.7325 | 199.6578 | 207.8071 |
2028-01-29 | 204.1726 | 200.0892 | 208.2561 |
2028-01-30 | 203.6608 | 199.5876 | 207.7340 |
2028-01-31 | 204.1996 | 200.1156 | 208.2836 |
2028 February | |||
2028-02-01 | 204.3607 | 200.2735 | 208.4479 |
2028-02-02 | 204.6344 | 200.5417 | 208.7271 |
2028-02-03 | 204.5983 | 200.5063 | 208.6903 |
2028-02-04 | 203.2442 | 199.1793 | 207.3091 |
2028-02-05 | 204.6821 | 200.5885 | 208.7757 |
2028-02-06 | 204.3590 | 200.2718 | 208.4461 |
2028-02-07 | 204.6842 | 200.5906 | 208.7779 |
2028-02-08 | 204.8066 | 200.7105 | 208.9027 |
2028-02-09 | 204.9393 | 200.8406 | 209.0381 |
2028-02-10 | 205.6318 | 201.5191 | 209.7444 |
2028-02-11 | 205.2658 | 201.1605 | 209.3712 |
2028-02-12 | 203.9073 | 199.8292 | 207.9855 |
2028-02-13 | 205.3499 | 201.2429 | 209.4569 |
2028-02-14 | 204.1576 | 200.0744 | 208.2407 |
2028-02-15 | 203.9700 | 199.8906 | 208.0494 |
2028-02-16 | 205.4130 | 201.3048 | 209.5213 |
2028-02-17 | 204.0536 | 199.9725 | 208.1347 |
2028-02-18 | 204.9446 | 200.8457 | 209.0435 |
2028-02-19 | 205.2990 | 201.1930 | 209.4049 |
2028-02-20 | 205.2506 | 201.1456 | 209.3556 |
2028-02-21 | 205.0248 | 200.9243 | 209.1253 |
2028-02-22 | 205.5686 | 201.4573 | 209.6800 |
2028-02-23 | 206.8104 | 202.6742 | 210.9466 |
2028-02-24 | 205.4417 | 201.3328 | 209.5505 |
2028-02-25 | 205.3036 | 201.1975 | 209.4096 |
2028-02-26 | 204.5936 | 200.5017 | 208.6854 |
2028-02-27 | 206.0410 | 201.9202 | 210.1618 |
2028-02-28 | 205.6173 | 201.5049 | 209.7296 |
2028-02-29 | 205.3774 | 201.2699 | 209.4850 |
2028 March | |||
2028-03-01 | 206.5016 | 202.3716 | 210.6317 |
2028-03-02 | 206.1522 | 202.0291 | 210.2752 |
2028-03-03 | 206.0276 | 201.9070 | 210.1481 |
2028-03-04 | 206.3441 | 202.2172 | 210.4710 |
2028-03-05 | 205.7633 | 201.6481 | 209.8786 |
2028-03-06 | 205.2397 | 201.1349 | 209.3444 |
2028-03-07 | 204.6476 | 200.5547 | 208.7406 |
2028-03-08 | 206.0954 | 201.9735 | 210.2174 |
2028-03-09 | 206.1068 | 201.9846 | 210.2289 |
2028-03-10 | 205.5882 | 201.4764 | 209.7000 |
2028-03-11 | 205.0125 | 200.9122 | 209.1127 |
2028-03-12 | 205.9291 | 201.8105 | 210.0477 |
2028-03-13 | 206.2317 | 202.1070 | 210.3563 |
2028-03-14 | 206.2505 | 202.1255 | 210.3755 |
2028-03-15 | 205.9514 | 201.8324 | 210.0705 |
2028-03-16 | 207.2983 | 203.1523 | 211.4442 |
2028-03-17 | 205.9263 | 201.8078 | 210.0449 |
2028-03-18 | 207.3832 | 203.2355 | 211.5308 |
2028-03-19 | 206.4837 | 202.3540 | 210.6134 |
2028-03-20 | 205.1171 | 201.0148 | 209.2195 |
2028-03-21 | 206.5683 | 202.4369 | 210.6996 |
2028-03-22 | 205.2012 | 201.0971 | 209.3052 |
2028-03-23 | 205.8259 | 201.7093 | 209.9424 |
2028-03-24 | 206.6828 | 202.5492 | 210.8165 |
2028-03-25 | 206.0631 | 201.9419 | 210.1844 |
2028-03-26 | 206.3285 | 202.2020 | 210.4551 |
2028-03-27 | 206.0284 | 201.9078 | 210.1489 |
2028-03-28 | 206.1357 | 202.0130 | 210.2584 |
2028-03-29 | 205.6916 | 201.5778 | 209.8054 |
2028-03-30 | 204.8871 | 200.7893 | 208.9848 |
2028-03-31 | 206.3366 | 202.2098 | 210.4633 |
2028 April | |||
2028-04-01 | 205.5243 | 201.4138 | 209.6347 |
2028-04-02 | 205.5449 | 201.4340 | 209.6558 |
2028-04-03 | 206.2858 | 202.1601 | 210.4115 |
2028-04-04 | 207.7452 | 203.5903 | 211.9001 |
2028-04-05 | 206.3703 | 202.2429 | 210.4977 |
2028-04-06 | 206.8781 | 202.7405 | 211.0156 |
2028-04-07 | 207.6549 | 203.5018 | 211.8080 |
2028-04-08 | 206.9920 | 202.8522 | 211.1319 |
2028-04-09 | 206.3147 | 202.1884 | 210.4410 |
2028-04-10 | 207.6922 | 203.5383 | 211.8460 |
2028-04-11 | 206.4878 | 202.3581 | 210.6176 |
2028-04-12 | 206.8572 | 202.7201 | 210.9944 |
2028-04-13 | 205.9982 | 201.8783 | 210.1182 |
2028-04-14 | 206.4749 | 202.3454 | 210.6044 |
2028-04-15 | 207.0579 | 202.9168 | 211.1991 |
2028-04-16 | 208.5228 | 204.3523 | 212.6932 |
2028-04-17 | 208.2480 | 204.0831 | 212.4130 |
2028-04-18 | 209.5496 | 205.3586 | 213.7406 |
2028-04-19 | 208.1627 | 203.9995 | 212.3260 |
2028-04-20 | 209.6354 | 205.4427 | 213.8281 |
2028-04-21 | 208.2480 | 204.0830 | 212.4130 |
2028-04-22 | 208.6900 | 204.5162 | 212.8638 |
2028-04-23 | 207.4112 | 203.2629 | 211.5594 |
2028-04-24 | 208.8785 | 204.7010 | 213.0561 |
2028-04-25 | 207.9040 | 203.7459 | 212.0620 |
2028-04-26 | 208.9723 | 204.7929 | 213.1518 |
2028-04-27 | 208.6333 | 204.4606 | 212.8060 |
2028-04-28 | 208.4135 | 204.2452 | 212.5818 |
2028-04-29 | 207.4939 | 203.3441 | 211.6438 |
2028-04-30 | 208.9619 | 204.7826 | 213.1411 |
2028 May | |||
2028-05-01 | 208.1106 | 203.9484 | 212.2728 |
2028-05-02 | 208.9941 | 204.8142 | 213.1739 |
2028-05-03 | 209.0131 | 204.8328 | 213.1934 |
2028-05-04 | 209.0728 | 204.8913 | 213.2543 |
2028-05-05 | 209.5328 | 205.3422 | 213.7235 |
2028-05-06 | 208.7147 | 204.5404 | 212.8890 |
2028-05-07 | 207.3334 | 203.1867 | 211.4801 |
2028-05-08 | 208.8002 | 204.6242 | 212.9762 |
2028-05-09 | 209.2237 | 205.0393 | 213.4082 |
2028-05-10 | 208.0170 | 203.8567 | 212.1774 |
2028-05-11 | 208.1806 | 204.0170 | 212.3442 |
2028-05-12 | 206.9003 | 202.7623 | 211.0383 |
2028-05-13 | 208.0281 | 203.8676 | 212.1887 |
2028-05-14 | 208.1357 | 203.9730 | 212.2984 |
2028-05-15 | 208.1427 | 203.9798 | 212.3055 |
2028-05-16 | 209.6152 | 205.4229 | 213.8075 |
2028-05-17 | 208.2279 | 204.0634 | 212.3925 |
2028-05-18 | 209.7010 | 205.5070 | 213.8951 |
2028-05-19 | 208.5825 | 204.4108 | 212.7541 |
2028-05-20 | 210.0581 | 205.8569 | 214.2593 |
2028-05-21 | 208.6679 | 204.4945 | 212.8412 |
2028-05-22 | 210.0199 | 205.8195 | 214.2203 |
2028-05-23 | 210.1741 | 205.9706 | 214.3775 |
2028-05-24 | 210.6619 | 206.4486 | 214.8751 |
2028-05-25 | 211.0387 | 206.8179 | 215.2595 |
2028-05-26 | 210.4164 | 206.2080 | 214.6247 |
2028-05-27 | 210.5718 | 206.3603 | 214.7832 |
2028-05-28 | 209.3577 | 205.1706 | 213.5449 |
2028-05-29 | 210.8355 | 206.6188 | 215.0522 |
2028-05-30 | 210.6091 | 206.3969 | 214.8213 |
2028-05-31 | 210.0320 | 205.8314 | 214.2327 |
2028 June | |||
2028-06-01 | 210.0178 | 205.8175 | 214.2182 |
2028-06-02 | 208.7073 | 204.5332 | 212.8815 |
2028-06-03 | 210.1206 | 205.9182 | 214.3230 |
2028-06-04 | 210.8769 | 206.6594 | 215.0945 |
2028-06-05 | 210.8967 | 206.6787 | 215.1146 |
2028-06-06 | 209.6779 | 205.4844 | 213.8715 |
2028-06-07 | 210.6133 | 206.4010 | 214.8256 |
2028-06-08 | 210.5190 | 206.3086 | 214.7293 |
2028-06-09 | 210.9384 | 206.7196 | 215.1571 |
2028-06-10 | 211.2838 | 207.0582 | 215.5095 |
2028-06-11 | 210.9267 | 206.7081 | 215.1452 |
2028-06-12 | 209.5407 | 205.3498 | 213.7315 |
2028-06-13 | 211.0231 | 206.8026 | 215.2435 |
2028-06-14 | 209.6265 | 205.4340 | 213.8190 |
2028-06-15 | 211.1095 | 206.8873 | 215.3317 |
2028-06-16 | 211.4275 | 207.1990 | 215.6561 |
2028-06-17 | 211.2146 | 206.9903 | 215.4389 |
2028-06-18 | 211.1253 | 206.9028 | 215.3478 |
2028-06-19 | 211.0391 | 206.8184 | 215.2599 |
2028-06-20 | 211.5440 | 207.3131 | 215.7749 |
2028-06-21 | 211.5108 | 207.2806 | 215.7411 |
2028-06-22 | 213.0072 | 208.7471 | 217.2673 |
2028-06-23 | 214.5141 | 210.2239 | 218.8044 |
2028-06-24 | 216.0317 | 211.7111 | 220.3524 |
2028-06-25 | 216.1663 | 211.8430 | 220.4896 |
2028-06-26 | 217.6956 | 213.3417 | 222.0495 |
2028-06-27 | 219.2357 | 214.8510 | 223.6204 |
2028-06-28 | 220.7867 | 216.3710 | 225.2025 |
2028-06-29 | 222.3487 | 217.9017 | 226.7957 |
2028-06-30 | 220.8772 | 216.4596 | 225.2947 |
2028 July | |||
2028-07-01 | 220.7290 | 216.3144 | 225.1435 |
2028-07-02 | 222.2905 | 217.8447 | 226.7364 |
2028-07-03 | 222.7314 | 218.2767 | 227.1860 |
2028-07-04 | 221.2573 | 216.8322 | 225.6824 |
2028-07-05 | 222.8226 | 218.3662 | 227.2791 |
2028-07-06 | 222.0824 | 217.6408 | 226.5241 |
2028-07-07 | 222.5536 | 218.1026 | 227.0047 |
2028-07-08 | 223.8704 | 219.3930 | 228.3478 |
2028-07-09 | 222.3888 | 217.9410 | 226.8366 |
2028-07-10 | 223.9621 | 219.4829 | 228.4414 |
2028-07-11 | 225.5466 | 221.0357 | 230.0575 |
2028-07-12 | 224.0539 | 219.5728 | 228.5350 |
2028-07-13 | 222.5710 | 218.1196 | 227.0225 |
2028-07-14 | 224.1457 | 219.6627 | 228.6286 |
2028-07-15 | 225.5809 | 221.0693 | 230.0926 |
2028-07-16 | 225.2054 | 220.7013 | 229.7095 |
2028-07-17 | 225.1912 | 220.6874 | 229.6950 |
2028-07-18 | 225.4339 | 220.9252 | 229.9426 |
2028-07-19 | 227.0287 | 222.4882 | 231.5693 |
2028-07-20 | 225.5262 | 221.0157 | 230.0367 |
2028-07-21 | 227.0248 | 222.4843 | 231.5652 |
2028-07-22 | 226.5841 | 222.0524 | 231.1158 |
2028-07-23 | 228.1871 | 223.6234 | 232.7508 |
2028-07-24 | 228.1871 | 223.6234 | 232.7508 |
2028-07-25 | 226.6769 | 222.1434 | 231.2105 |
2028-07-26 | 228.2806 | 223.7150 | 232.8462 |
2028-07-27 | 229.8956 | 225.2977 | 234.4935 |
2028-07-28 | 229.3001 | 224.7141 | 233.8861 |
2028-07-29 | 230.3200 | 225.7136 | 234.9264 |
2028-07-30 | 230.5856 | 225.9739 | 235.1973 |
2028-07-31 | 229.7645 | 225.1692 | 234.3598 |
2028 August | |||
2028-08-01 | 231.3900 | 226.7622 | 236.0178 |
2028-08-02 | 231.4236 | 226.7952 | 236.0521 |
2028-08-03 | 230.5313 | 225.9206 | 235.1419 |
2028-08-04 | 229.0056 | 224.4254 | 233.5857 |
2028-08-05 | 229.6158 | 225.0235 | 234.2081 |
2028-08-06 | 231.2402 | 226.6154 | 235.8650 |
2028-08-07 | 229.7099 | 225.1157 | 234.3040 |
2028-08-08 | 229.7099 | 225.1157 | 234.3040 |
2028-08-09 | 228.1896 | 223.6258 | 232.7534 |
2028-08-10 | 229.6843 | 225.0907 | 234.2780 |
2028-08-11 | 229.4454 | 224.8565 | 234.0343 |
2028-08-12 | 231.0686 | 226.4472 | 235.6900 |
2028-08-13 | 229.5394 | 224.9486 | 234.1302 |
2028-08-14 | 231.1633 | 226.5400 | 235.7865 |
2028-08-15 | 232.2776 | 227.6320 | 236.9231 |
2028-08-16 | 232.6577 | 228.0046 | 237.3109 |
2028-08-17 | 234.3037 | 229.6176 | 238.9898 |
2028-08-18 | 235.9613 | 231.2421 | 240.6805 |
2028-08-19 | 234.3997 | 229.7117 | 239.0876 |
2028-08-20 | 234.3246 | 229.6381 | 239.0111 |
2028-08-21 | 234.6502 | 229.9572 | 239.3432 |
2028-08-22 | 236.3103 | 231.5840 | 241.0365 |
2028-08-23 | 237.9821 | 233.2224 | 242.7417 |
2028-08-24 | 239.0122 | 234.2320 | 243.7925 |
2028-08-25 | 237.4304 | 232.6818 | 242.1790 |
2028-08-26 | 237.2113 | 232.4670 | 241.9555 |
2028-08-27 | 238.8894 | 234.1116 | 243.6672 |
2028-08-28 | 237.3084 | 232.5623 | 242.0546 |
2028-08-29 | 238.9873 | 234.2075 | 243.7670 |
2028-08-30 | 239.5122 | 234.7219 | 244.3024 |
2028-08-31 | 241.2066 | 236.3825 | 246.0308 |
2028 September | |||
2028-09-01 | 239.6103 | 234.8181 | 244.4025 |
2028-09-02 | 241.3054 | 236.4793 | 246.1315 |
2028-09-03 | 239.7084 | 234.9143 | 244.5026 |
2028-09-04 | 241.4043 | 236.5762 | 246.2324 |
2028-09-05 | 242.9817 | 238.1221 | 247.8413 |
2028-09-06 | 241.3736 | 236.5461 | 246.2011 |
2028-09-07 | 243.0812 | 238.2196 | 247.9429 |
2028-09-08 | 241.4798 | 236.6502 | 246.3094 |
2028-09-09 | 239.8816 | 235.0840 | 244.6793 |
2028-09-10 | 238.6820 | 233.9084 | 243.4556 |
2028-09-11 | 240.3706 | 235.5632 | 245.1780 |
2028-09-12 | 238.7798 | 234.0042 | 243.5554 |
2028-09-13 | 240.4690 | 235.6597 | 245.2784 |
2028-09-14 | 238.8776 | 234.1000 | 243.6551 |
2028-09-15 | 237.9869 | 233.2272 | 242.7467 |
2028-09-16 | 237.9869 | 233.2272 | 242.7467 |
2028-09-17 | 239.6706 | 234.8772 | 244.4640 |
2028-09-18 | 238.0844 | 233.3227 | 242.8461 |
2028-09-19 | 239.7688 | 234.9734 | 244.5642 |
2028-09-20 | 240.0545 | 235.2534 | 244.8556 |
2028-09-21 | 238.4658 | 233.6964 | 243.2351 |
2028-09-22 | 240.1528 | 235.3497 | 244.9559 |
2028-09-23 | 240.1528 | 235.3497 | 244.9559 |
2028-09-24 | 239.7844 | 234.9887 | 244.5801 |
2028-09-25 | 238.1974 | 233.4335 | 242.9614 |
2028-09-26 | 239.8826 | 235.0849 | 244.6803 |
2028-09-27 | 241.2520 | 236.4270 | 246.0771 |
2028-09-28 | 241.7793 | 236.9437 | 246.6149 |
2028-09-29 | 241.2203 | 236.3959 | 246.0447 |
2028-09-30 | 240.8150 | 235.9987 | 245.6313 |
2028 October | |||
2028-10-01 | 241.7013 | 236.8673 | 246.5353 |
2028-10-02 | 240.8820 | 236.0643 | 245.6996 |
2028-10-03 | 241.0791 | 236.2575 | 245.9007 |
2028-10-04 | 242.0503 | 237.2093 | 246.8913 |
2028-10-05 | 240.5016 | 235.6916 | 245.3117 |
2028-10-06 | 238.9099 | 234.1317 | 243.6881 |
2028-10-07 | 240.6001 | 235.7881 | 245.4121 |
2028-10-08 | 241.7436 | 236.9087 | 246.5784 |
2028-10-09 | 242.0200 | 237.1796 | 246.8604 |
2028-10-10 | 240.5362 | 235.7255 | 245.3470 |
2028-10-11 | 240.9090 | 236.0908 | 245.7272 |
2028-10-12 | 239.7914 | 234.9956 | 244.5872 |
2028-10-13 | 238.2044 | 233.4403 | 242.9685 |
2028-10-14 | 238.2044 | 233.4403 | 242.9685 |
2028-10-15 | 239.2118 | 234.4276 | 243.9960 |
2028-10-16 | 240.6246 | 235.8121 | 245.4371 |
2028-10-17 | 242.3269 | 237.4804 | 247.1735 |
2028-10-18 | 240.7232 | 235.9087 | 245.5376 |
2028-10-19 | 241.2960 | 236.4701 | 246.1220 |
2028-10-20 | 240.8647 | 236.0474 | 245.6820 |
2028-10-21 | 242.5687 | 237.7173 | 247.4201 |
2028-10-22 | 242.5687 | 237.7173 | 247.4201 |
2028-10-23 | 242.5231 | 237.6726 | 247.3736 |
2028-10-24 | 240.9180 | 236.0997 | 245.7364 |
2028-10-25 | 242.6224 | 237.7700 | 247.4749 |
2028-10-26 | 241.0167 | 236.1964 | 245.8371 |
2028-10-27 | 242.7218 | 237.8674 | 247.5763 |
2028-10-28 | 241.7281 | 236.8935 | 246.5626 |
2028-10-29 | 242.1448 | 237.3019 | 246.9877 |
2028-10-30 | 243.8578 | 238.9807 | 248.7350 |
2028-10-31 | 244.7655 | 239.8701 | 249.6608 |
2028 November | |||
2028-11-01 | 246.4971 | 241.5671 | 251.4270 |
2028-11-02 | 247.2545 | 242.3094 | 252.1996 |
2028-11-03 | 245.6181 | 240.7058 | 250.5305 |
2028-11-04 | 243.9926 | 239.1127 | 248.8724 |
2028-11-05 | 243.9926 | 239.1127 | 248.8724 |
2028-11-06 | 245.7187 | 240.8044 | 250.6331 |
2028-11-07 | 245.5917 | 240.6799 | 250.5035 |
2028-11-08 | 246.5604 | 241.6292 | 251.4916 |
2028-11-09 | 248.1560 | 243.1929 | 253.1191 |
2028-11-10 | 248.0278 | 243.0673 | 252.9884 |
2028-11-11 | 247.1507 | 242.2077 | 252.0937 |
2028-11-12 | 247.1507 | 242.2077 | 252.0937 |
2028-11-13 | 247.1507 | 242.2077 | 252.0937 |
2028-11-14 | 245.5150 | 240.6047 | 250.4253 |
2028-11-15 | 247.2372 | 242.2924 | 252.1819 |
2028-11-16 | 248.5494 | 243.5784 | 253.5204 |
2028-11-17 | 250.3078 | 245.3016 | 255.3139 |
2028-11-18 | 248.6512 | 243.6782 | 253.6242 |
2028-11-19 | 250.4103 | 245.4021 | 255.4185 |
2028-11-20 | 250.4103 | 245.4021 | 255.4185 |
2028-11-21 | 252.1819 | 247.1382 | 257.2255 |
2028-11-22 | 250.5129 | 245.5026 | 255.5231 |
2028-11-23 | 250.2181 | 245.2138 | 255.2225 |
2028-11-24 | 249.9547 | 244.9556 | 254.9538 |
2028-11-25 | 251.7231 | 246.6886 | 256.7575 |
2028-11-26 | 251.7231 | 246.6886 | 256.7575 |
2028-11-27 | 251.2268 | 246.2023 | 256.2514 |
2028-11-28 | 251.3843 | 246.3566 | 256.4120 |
2028-11-29 | 251.0770 | 246.0555 | 256.0985 |
2028-11-30 | 250.5013 | 245.4913 | 255.5113 |
2028 December | |||
2028-12-01 | 251.5314 | 246.5007 | 256.5620 |
2028-12-02 | 251.1843 | 246.1606 | 256.2080 |
2028-12-03 | 251.1843 | 246.1606 | 256.2080 |
2028-12-04 | 250.5529 | 245.5419 | 255.5640 |
2028-12-05 | 252.3111 | 247.2648 | 257.3573 |
2028-12-06 | 252.8702 | 247.8128 | 257.9276 |
2028-12-07 | 254.2281 | 249.1436 | 259.3127 |
2028-12-08 | 252.5644 | 247.5131 | 257.6156 |
2028-12-09 | 250.8928 | 245.8750 | 255.9107 |
2028-12-10 | 250.8928 | 245.8750 | 255.9107 |
2028-12-11 | 250.1282 | 245.1256 | 255.1307 |
2028-12-12 | 251.8977 | 246.8598 | 256.9357 |
2028-12-13 | 253.2898 | 248.2240 | 258.3556 |
2028-12-14 | 251.6135 | 246.5812 | 256.6458 |
2028-12-15 | 251.5491 | 246.5182 | 256.5801 |
2028-12-16 | 253.3287 | 248.2622 | 258.3953 |
2028-12-17 | 253.3287 | 248.2622 | 258.3953 |
2028-12-18 | 253.3287 | 248.2622 | 258.3953 |
2028-12-19 | 251.6522 | 246.6191 | 256.6852 |
2028-12-20 | 251.4223 | 246.3938 | 256.4507 |
2028-12-21 | 253.2010 | 248.1369 | 258.2650 |
2028-12-22 | 252.0611 | 247.0198 | 257.1023 |
2028-12-23 | 250.9843 | 245.9646 | 256.0040 |
2028-12-24 | 250.9843 | 245.9646 | 256.0040 |
2028-12-25 | 251.4511 | 246.4221 | 256.4801 |
2028-12-26 | 250.9592 | 245.9400 | 255.9784 |
2028-12-27 | 251.8759 | 246.8384 | 256.9134 |
2028-12-28 | 251.8797 | 246.8421 | 256.9173 |
2028-12-29 | 252.3522 | 247.3051 | 257.3992 |
2028-12-30 | 254.1375 | 249.0547 | 259.2202 |
2028-12-31 | 254.1375 | 249.0547 | 259.2202 |