> Page 4: USD/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 268.4003 263.0323 273.7683
2029-01-02 270.3647 264.9574 275.7720
2029-01-03 268.5156 263.1453 273.8859
2029-01-04 267.7731 262.4176 273.1285
2029-01-05 269.3587 263.9715 274.7459
2029-01-06 268.1741 262.8106 273.5376
2029-01-07 268.7166 263.3422 274.0909
2029-01-08 268.2379 262.8732 273.6027
2029-01-09 270.2012 264.7971 275.6052
2029-01-10 269.7577 264.3625 275.1528
2029-01-11 271.7320 266.2974 277.1667
2029-01-12 270.8656 265.4483 276.2829
2029-01-13 270.8656 265.4483 276.2829
2029-01-14 270.9927 265.5728 276.4125
2029-01-15 271.0622 265.6410 276.4834
2029-01-16 269.8391 264.4423 275.2359
2029-01-17 271.8140 266.3778 277.2503
2029-01-18 271.4006 265.9726 276.8286
2029-01-19 273.3870 267.9192 278.8547
2029-01-20 273.4303 267.9617 278.8990
2029-01-21 273.1573 267.6942 278.6204
2029-01-22 275.1107 269.6085 280.6129
2029-01-23 276.9460 271.4071 282.4849
2029-01-24 275.0519 269.5509 280.5530
2029-01-25 277.0294 271.4888 282.5700
2029-01-26 279.0569 273.4758 284.6381
2029-01-27 279.0569 273.4758 284.6381
2029-01-28 280.3901 274.7823 285.9979
2029-01-29 278.4725 272.9030 284.0419
2029-01-30 279.1685 273.5851 284.7519
2029-01-31 281.2117 275.5875 286.8359
2029 February
2029-02-01 281.4737 275.8443 287.1032
2029-02-02 280.9839 275.3643 286.6036
2029-02-03 280.7715 275.1560 286.3869
2029-02-04 282.5276 276.8770 288.1781
2029-02-05 281.5507 275.9197 287.1817
2029-02-06 282.8130 277.1567 288.4692
2029-02-07 283.3182 277.6518 288.9846
2029-02-08 283.4615 277.7922 289.1307
2029-02-09 283.4336 277.7649 289.1023
2029-02-10 284.0660 278.3847 289.7474
2029-02-11 284.5800 278.8884 290.2715
2029-02-12 284.2100 278.5258 289.8942
2029-02-13 285.6979 279.9839 291.4118
2029-02-14 285.6877 279.9740 291.4015
2029-02-15 285.9660 280.2467 291.6853
2029-02-16 284.7847 279.0890 290.4804
2029-02-17 286.3190 280.5926 292.0454
2029-02-18 286.2269 280.5023 291.9514
2029-02-19 284.2693 278.5839 289.9547
2029-02-20 286.3499 280.6229 292.0769
2029-02-21 286.3342 280.6075 292.0609
2029-02-22 288.4299 282.6613 294.1985
2029-02-23 288.3824 282.6148 294.1501
2029-02-24 288.8411 283.0642 294.6179
2029-02-25 286.8656 281.1283 292.6029
2029-02-26 284.9037 279.2056 290.6018
2029-02-27 286.9889 281.2491 292.7287
2029-02-28 286.7446 281.0097 292.4794
2029 March
2029-03-01 287.5834 281.8317 293.3351
2029-03-02 286.3896 280.6618 292.1174
2029-03-03 286.2959 280.5700 292.0219
2029-03-04 287.1719 281.4285 292.9153
2029-03-05 287.4935 281.7437 293.2434
2029-03-06 287.5745 281.8230 293.3260
2029-03-07 287.9006 282.1425 293.6586
2029-03-08 288.7408 282.9660 294.5156
2029-03-09 287.8739 282.1164 293.6314
2029-03-10 288.3503 282.5832 294.1173
2029-03-11 289.6363 283.8436 295.4290
2029-03-12 291.7561 285.9210 297.5913
2029-03-13 290.9464 285.1275 296.7653
2029-03-14 290.3249 284.5184 296.1314
2029-03-15 291.6285 285.7959 297.4610
2029-03-16 290.7206 284.9062 296.5350
2029-03-17 292.8484 286.9914 298.7053
2029-03-18 290.8455 285.0286 296.6624
2029-03-19 292.3141 286.4678 298.1604
2029-03-20 292.5244 286.6739 298.3749
2029-03-21 293.0050 287.1449 298.8651
2029-03-22 292.3766 286.5291 298.2242
2029-03-23 293.9524 288.0734 299.8315
2029-03-24 292.8022 286.9462 298.6583
2029-03-25 292.7712 286.9158 298.6267
2029-03-26 294.9140 289.0157 300.8123
2029-03-27 292.8971 287.0391 298.7550
2029-03-28 293.8962 288.0182 299.7741
2029-03-29 294.4139 288.5256 300.3022
2029-03-30 293.9683 288.0889 299.8477
2029-03-31 293.8787 288.0012 299.7563
2029 April
2029-04-01 295.4656 289.5563 301.3749
2029-04-02 295.3098 289.4036 301.2160
2029-04-03 294.2752 288.3897 300.1607
2029-04-04 295.6069 289.6947 301.5190
2029-04-05 295.5888 289.6770 301.5005
2029-04-06 294.6518 288.7588 300.5449
2029-04-07 293.9685 288.0891 299.8479
2029-04-08 295.3365 289.4298 301.2433
2029-04-09 296.3304 290.4038 302.2570
2029-04-10 296.7097 290.7756 302.6439
2029-04-11 296.0663 290.1449 301.9876
2029-04-12 295.7036 289.7896 301.6177
2029-04-13 296.4900 290.5602 302.4198
2029-04-14 296.3134 290.3871 302.2397
2029-04-15 295.5572 289.6461 301.4683
2029-04-16 296.6188 290.6865 302.5512
2029-04-17 298.1831 292.2195 304.1468
2029-04-18 297.7773 291.8218 303.7329
2029-04-19 298.3381 292.3713 304.3048
2029-04-20 296.6714 290.7380 302.6049
2029-04-21 298.8215 292.8451 304.7980
2029-04-22 298.5026 292.5325 304.4726
2029-04-23 298.2847 292.3190 304.2504
2029-04-24 297.2748 291.3293 303.2203
2029-04-25 297.8734 291.9159 303.8308
2029-04-26 298.8024 292.8264 304.7785
2029-04-27 299.3162 293.3299 305.3025
2029-04-28 299.7561 293.7610 305.7512
2029-04-29 300.1002 294.0982 306.1023
2029-04-30 302.2967 296.2507 308.3426
2029 May
2029-05-01 302.4472 296.3983 308.4962
2029-05-02 303.2559 297.1908 309.3210
2029-05-03 302.6274 296.5748 308.6799
2029-05-04 302.7012 296.6472 308.7553
2029-05-05 301.7163 295.6820 307.7506
2029-05-06 302.7065 296.6523 308.7606
2029-05-07 301.7223 295.6879 307.7568
2029-05-08 303.5730 297.5016 309.6445
2029-05-09 305.2427 299.1378 311.3475
2029-05-10 305.3295 299.2229 311.4361
2029-05-11 303.2413 297.1765 309.3061
2029-05-12 305.4607 299.3515 311.5699
2029-05-13 305.1276 299.0251 311.2302
2029-05-14 305.4478 299.3388 311.5567
2029-05-15 305.3112 299.2050 311.4175
2029-05-16 306.7412 300.6064 312.8761
2029-05-17 304.9859 298.8862 311.0856
2029-05-18 306.1848 300.0611 312.3085
2029-05-19 307.3468 301.1999 313.4938
2029-05-20 305.2449 299.1400 311.3498
2029-05-21 306.5267 300.3962 312.6572
2029-05-22 307.1075 300.9653 313.2496
2029-05-23 309.3552 303.1681 315.5423
2029-05-24 309.3884 303.2006 315.5761
2029-05-25 309.5910 303.3992 315.7829
2029-05-26 309.5774 303.3859 315.7690
2029-05-27 310.2907 304.0849 316.4965
2029-05-28 308.8570 302.6798 315.0341
2029-05-29 309.7585 303.5633 315.9537
2029-05-30 307.9370 301.7782 314.0957
2029-05-31 310.1853 303.9816 316.3890
2029 June
2029-06-01 311.6743 305.4408 317.9078
2029-06-02 309.8762 303.6787 316.0737
2029-06-03 310.7264 304.5119 316.9409
2029-06-04 311.6292 305.3967 317.8618
2029-06-05 309.6977 303.5037 315.8917
2029-06-06 311.0577 304.8365 317.2788
2029-06-07 311.1009 304.8789 317.3229
2029-06-08 310.7053 304.4912 316.9194
2029-06-09 312.2882 306.0424 318.5339
2029-06-10 311.0109 304.7907 317.2311
2029-06-11 310.4914 304.2816 316.7013
2029-06-12 311.4833 305.2536 317.7129
2029-06-13 311.4608 305.2316 317.6900
2029-06-14 310.0613 303.8601 316.2625
2029-06-15 311.8545 305.6174 318.0916
2029-06-16 311.6768 305.4433 317.9103
2029-06-17 312.6384 306.3856 318.8911
2029-06-18 312.4824 306.2328 318.7321
2029-06-19 311.3636 305.1363 317.5909
2029-06-20 313.6425 307.3696 319.9153
2029-06-21 314.0842 307.8025 320.3659
2029-06-22 312.4202 306.1718 318.6686
2029-06-23 314.2574 307.9722 320.5425
2029-06-24 313.1098 306.8476 319.3720
2029-06-25 314.3416 308.0548 320.6285
2029-06-26 313.8583 307.5812 320.1355
2029-06-27 314.8423 308.5455 321.1392
2029-06-28 315.0253 308.7248 321.3258
2029-06-29 314.7348 308.4401 321.0295
2029-06-30 312.7427 306.4878 318.9975
2029 July
2029-07-01 315.0316 308.7310 321.3323
2029-07-02 312.8771 306.6195 319.1346
2029-07-03 314.9747 308.6752 321.2742
2029-07-04 313.3477 307.0808 319.6147
2029-07-05 313.9951 307.7152 320.2750
2029-07-06 313.4185 307.1501 319.6869
2029-07-07 313.8499 307.5729 320.1269
2029-07-08 313.0934 306.8315 319.3553
2029-07-09 315.3849 309.0772 321.6926
2029-07-10 314.4380 308.1493 320.7268
2029-07-11 313.3744 307.1070 319.6419
2029-07-12 315.6680 309.3547 321.9814
2029-07-13 313.5091 307.2389 319.7793
2029-07-14 313.5825 307.3108 319.8541
2029-07-15 315.8776 309.5600 322.1951
2029-07-16 313.7780 307.5025 320.0536
2029-07-17 316.0746 309.7531 322.3961
2029-07-18 315.1852 308.8815 321.4889
2029-07-19 315.4737 309.1642 321.7832
2029-07-20 315.2564 308.9513 321.5615
2029-07-21 315.1872 308.8834 321.4909
2029-07-22 315.4398 309.1310 321.7486
2029-07-23 316.3548 310.0277 322.6819
2029-07-24 315.5998 309.2878 321.9118
2029-07-25 317.0949 310.7530 323.4368
2029-07-26 314.9262 308.6277 321.2247
2029-07-27 317.2311 310.8865 323.5758
2029-07-28 315.0615 308.7603 321.3628
2029-07-29 314.4067 308.1185 320.6948
2029-07-30 316.7078 310.3737 323.0420
2029-07-31 315.7093 309.3951 322.0235
2029 August
2029-08-01 316.7977 310.4617 323.1336
2029-08-02 319.1163 312.7340 325.4986
2029-08-03 316.9338 310.5951 323.2725
2029-08-04 316.9062 310.5681 323.2443
2029-08-05 319.2256 312.8411 325.6102
2029-08-06 317.0424 310.7016 323.3833
2029-08-07 316.0622 309.7409 322.3834
2029-08-08 316.5921 310.2603 322.9240
2029-08-09 318.9093 312.5311 325.2875
2029-08-10 319.2333 312.8486 325.6180
2029-08-11 319.0216 312.6412 325.4020
2029-08-12 320.2550 313.8499 326.6601
2029-08-13 318.2866 311.9209 324.6524
2029-08-14 319.8712 313.4738 326.2686
2029-08-15 318.7853 312.4095 325.1610
2029-08-16 321.1184 314.6961 327.5408
2029-08-17 319.5729 313.1815 325.9644
2029-08-18 320.0437 313.6428 326.4445
2029-08-19 320.3927 313.9849 326.8006
2029-08-20 318.7519 312.3769 325.1269
2029-08-21 319.8321 313.4354 326.2287
2029-08-22 319.2646 312.8793 325.6498
2029-08-23 318.1950 311.8311 324.5588
2029-08-24 320.3500 313.9430 326.7570
2029-08-25 321.8877 315.4499 328.3254
2029-08-26 320.5436 314.1327 326.9545
2029-08-27 322.6024 316.1503 329.0544
2029-08-28 320.3961 313.9881 326.8040
2029-08-29 321.7914 315.3555 328.2272
2029-08-30 321.0141 314.5939 327.4344
2029-08-31 321.0017 314.5817 327.4218
2029 September
2029-09-01 320.4851 314.0754 326.8948
2029-09-02 322.8308 316.3741 329.2874
2029-09-03 321.9136 315.4753 328.3518
2029-09-04 321.0063 314.5862 327.4264
2029-09-05 319.9057 313.5076 326.3039
2029-09-06 321.9356 315.4969 328.3743
2029-09-07 324.2918 317.8060 330.7776
2029-09-08 322.0739 315.6324 328.5154
2029-09-09 324.4312 317.9425 330.9198
2029-09-10 325.6537 319.1406 332.1668
2029-09-11 324.2177 317.7333 330.7021
2029-09-12 326.5906 320.0588 333.1224
2029-09-13 327.1845 320.6408 333.7282
2029-09-14 325.5291 319.0185 332.0397
2029-09-15 326.7370 320.2022 333.2717
2029-09-16 326.7425 320.2076 333.2773
2029-09-17 327.1962 320.6523 333.7401
2029-09-18 327.2573 320.7121 333.8024
2029-09-19 328.9892 322.4094 335.5690
2029-09-20 328.9778 322.3983 335.5574
2029-09-21 328.1948 321.6309 334.7587
2029-09-22 330.5969 323.9849 337.2088
2029-09-23 328.3897 321.8219 334.9575
2029-09-24 329.6705 323.0771 336.2639
2029-09-25 329.2249 322.6404 335.8094
2029-09-26 329.2355 322.6508 335.8202
2029-09-27 329.1300 322.5474 335.7126
2029-09-28 331.2605 324.6353 337.8857
2029-09-29 333.4168 326.7485 340.0851
2029-09-30 331.1365 324.5138 337.7593
2029 October
2029-10-01 332.3193 325.6729 338.9657
2029-10-02 330.6702 324.0568 337.2836
2029-10-03 333.0904 326.4286 339.7522
2029-10-04 334.3924 327.7045 341.0802
2029-10-05 332.1054 325.4633 338.7475
2029-10-06 332.3302 325.6836 338.9768
2029-10-07 330.9114 324.2932 337.5296
2029-10-08 330.7605 324.1453 337.3758
2029-10-09 331.2037 324.5797 337.8278
2029-10-10 332.9983 326.3383 339.6582
2029-10-11 331.1435 324.5206 337.7663
2029-10-12 331.1466 324.5237 337.7696
2029-10-13 332.2484 325.6034 338.8933
2029-10-14 333.5007 326.8306 340.1707
2029-10-15 332.5117 325.8615 339.1619
2029-10-16 330.5751 323.9636 337.1866
2029-10-17 330.8186 324.2022 337.4350
2029-10-18 332.9433 326.2844 339.6021
2029-10-19 332.8079 326.1517 339.4640
2029-10-20 333.0318 326.3712 339.6924
2029-10-21 334.6333 327.9406 341.3260
2029-10-22 332.4041 325.7560 339.0522
2029-10-23 333.4620 326.7928 340.1312
2029-10-24 332.4460 325.7971 339.0949
2029-10-25 333.8077 327.1315 340.4838
2029-10-26 334.2135 327.5293 340.8978
2029-10-27 331.9278 325.2892 338.5664
2029-10-28 334.3572 327.6700 341.0443
2029-10-29 334.6389 327.9461 341.3316
2029-10-30 335.3265 328.6200 342.0331
2029-10-31 333.0332 326.3725 339.6939
2029 November
2029-11-01 333.8123 327.1360 340.4885
2029-11-02 335.0631 328.3618 341.7643