> Page 2: USD/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8,171.6959 8,008.2620 8,335.1298
2027-01-02 8,193.6380 8,029.7653 8,357.5108
2027-01-03 8,171.2726 8,007.8472 8,334.6981
2027-01-04 8,193.2136 8,029.3493 8,357.0779
2027-01-05 8,170.8493 8,007.4323 8,334.2663
2027-01-06 8,178.5160 8,014.9456 8,342.0863
2027-01-07 8,200.4764 8,036.4669 8,364.4859
2027-01-08 8,194.4596 8,030.5704 8,358.3488
2027-01-09 8,216.4628 8,052.1336 8,380.7921
2027-01-10 8,204.5178 8,040.4275 8,368.6082
2027-01-11 8,226.5481 8,062.0171 8,391.0790
2027-01-12 8,204.0928 8,040.0109 8,368.1747
2027-01-13 8,181.6988 8,018.0649 8,345.3328
2027-01-14 8,203.6678 8,039.5945 8,367.7412
2027-01-15 8,195.0245 8,031.1240 8,358.9250
2027-01-16 8,172.6553 8,009.2022 8,336.1084
2027-01-17 8,193.5996 8,029.7276 8,357.4716
2027-01-18 8,171.2343 8,007.8096 8,334.6590
2027-01-19 8,193.1752 8,029.3117 8,357.0387
2027-01-20 8,215.1750 8,050.8715 8,379.4785
2027-01-21 8,230.6286 8,066.0160 8,395.2412
2027-01-22 8,208.1622 8,043.9990 8,372.3254
2027-01-23 8,229.3867 8,064.7990 8,393.9744
2027-01-24 8,210.2761 8,046.0706 8,374.4816
2027-01-25 8,232.3218 8,067.6754 8,396.9683
2027-01-26 8,254.4267 8,089.3382 8,419.5153
2027-01-27 8,231.8954 8,067.2575 8,396.5333
2027-01-28 8,253.9991 8,088.9192 8,419.0791
2027-01-29 8,257.1542 8,092.0112 8,422.2973
2027-01-30 8,273.5425 8,108.0717 8,439.0134
2027-01-31 8,250.9590 8,085.9398 8,415.9782
2027 February
2027-02-01 8,228.4371 8,063.8683 8,393.0058
2027-02-02 8,250.5316 8,085.5209 8,415.5422
2027-02-03 8,228.0108 8,063.4506 8,392.5710
2027-02-04 8,250.1042 8,085.1021 8,415.1062
2027-02-05 8,227.5846 8,063.0329 8,392.1363
2027-02-06 8,249.6768 8,084.6833 8,414.6703
2027-02-07 8,251.2333 8,086.2087 8,416.2580
2027-02-08 8,273.3890 8,107.9212 8,438.8568
2027-02-09 8,250.8059 8,085.7898 8,415.8220
2027-02-10 8,228.2844 8,063.7187 8,392.8501
2027-02-11 8,250.3785 8,085.3709 8,415.3861
2027-02-12 8,227.8582 8,063.3010 8,392.4153
2027-02-13 8,217.0437 8,052.7028 8,381.3845
2027-02-14 8,194.6143 8,030.7220 8,358.5066
2027-02-15 8,216.6180 8,052.2856 8,380.9504
2027-02-16 8,238.6807 8,073.9071 8,403.4543
2027-02-17 8,260.8027 8,095.5867 8,426.0188
2027-02-18 8,238.2540 8,073.4889 8,403.0190
2027-02-19 8,215.7667 8,051.4514 8,380.0821
2027-02-20 8,209.5702 8,045.3788 8,373.7616
2027-02-21 8,231.6140 8,066.9817 8,396.2463
2027-02-22 8,253.7170 8,088.6427 8,418.7913
2027-02-23 8,243.6621 8,078.7888 8,408.5353
2027-02-24 8,221.1601 8,056.7369 8,385.5833
2027-02-25 8,198.7195 8,034.7451 8,362.6939
2027-02-26 8,220.7342 8,056.3195 8,385.1489
2027-02-27 8,200.0049 8,036.0048 8,364.0050
2027-02-28 8,177.6221 8,014.0697 8,341.1746
2027 March
2027-03-01 8,199.5801 8,035.5885 8,363.5717
2027-03-02 8,193.7187 8,029.8443 8,357.5930
2027-03-03 8,215.7199 8,051.4055 8,380.0343
2027-03-04 8,194.4651 8,030.5758 8,358.3544
2027-03-05 8,211.3350 8,047.1083 8,375.5617
2027-03-06 8,188.9213 8,025.1429 8,352.6997
2027-03-07 8,210.9097 8,046.6915 8,375.1279
2027-03-08 8,199.2181 8,035.2338 8,363.2025
2027-03-09 8,176.8375 8,013.3007 8,340.3742
2027-03-10 8,198.7934 8,034.8175 8,362.7692
2027-03-11 8,203.6139 8,039.5416 8,367.6862
2027-03-12 8,181.2213 8,017.5968 8,344.8457
2027-03-13 8,179.9146 8,016.3163 8,343.5129
2027-03-14 8,201.8788 8,037.8412 8,365.9164
2027-03-15 8,179.4909 8,015.9011 8,343.0807
2027-03-16 8,197.4599 8,033.5107 8,361.4091
2027-03-17 8,219.4712 8,055.0818 8,383.8606
2027-03-18 8,197.0352 8,033.0945 8,360.9760
2027-03-19 8,219.0454 8,054.6645 8,383.4263
2027-03-20 8,241.1147 8,076.2924 8,405.9370
2027-03-21 8,221.7558 8,057.3207 8,386.1909
2027-03-22 8,199.3136 8,035.3274 8,363.2999
2027-03-23 8,221.3299 8,056.9033 8,385.7565
2027-03-24 8,243.4053 8,078.5372 8,408.2734
2027-03-25 8,262.1581 8,096.9149 8,427.4013
2027-03-26 8,256.1281 8,091.0055 8,421.2506
2027-03-27 8,233.5921 8,068.9202 8,398.2639
2027-03-28 8,211.1176 8,046.8952 8,375.3399
2027-03-29 8,233.1656 8,068.5022 8,397.8289
2027-03-30 8,213.1206 8,048.8582 8,377.3830
2027-03-31 8,192.2245 8,028.3800 8,356.0690
2027 April
2027-04-01 8,214.2217 8,049.9373 8,378.5061
2027-04-02 8,210.4204 8,046.2120 8,374.6288
2027-04-03 8,231.5732 8,066.9417 8,396.2047
2027-04-04 8,209.1042 8,044.9221 8,373.2863
2027-04-05 8,186.6966 8,022.9627 8,350.4305
2027-04-06 8,208.6790 8,044.5054 8,372.8526
2027-04-07 8,230.7204 8,066.1060 8,395.3348
2027-04-08 8,208.2538 8,044.0887 8,372.4188
2027-04-09 8,185.8484 8,022.1315 8,349.5654
2027-04-10 8,207.8286 8,043.6720 8,371.9851
2027-04-11 8,220.8684 8,056.4511 8,385.2858
2027-04-12 8,222.0576 8,057.6165 8,386.4988
2027-04-13 8,199.6146 8,035.6224 8,363.6069
2027-04-14 8,221.6317 8,057.1991 8,386.0644
2027-04-15 8,216.1542 8,051.8311 8,380.4773
2027-04-16 8,238.2157 8,073.4514 8,402.9800
2027-04-17 8,215.7286 8,051.4140 8,380.0432
2027-04-18 8,237.7890 8,073.0332 8,402.5447
2027-04-19 8,228.1351 8,063.5724 8,392.6978
2027-04-20 8,236.8430 8,072.1062 8,401.5799
2027-04-21 8,226.5167 8,061.9863 8,391.0470
2027-04-22 8,245.7801 8,080.8645 8,410.6957
2027-04-23 8,223.2724 8,058.8069 8,387.7378
2027-04-24 8,245.3530 8,080.4459 8,410.2600
2027-04-25 8,241.8004 8,076.9644 8,406.6364
2027-04-26 8,240.2697 8,075.4643 8,405.0751
2027-04-27 8,217.7770 8,053.4214 8,382.1325
2027-04-28 8,199.7768 8,035.7812 8,363.7723
2027-04-29 8,221.7943 8,057.3584 8,386.2302
2027-04-30 8,199.3520 8,035.3650 8,363.3390
2027 May
2027-05-01 8,182.6386 8,018.9858 8,346.2914
2027-05-02 8,160.3032 7,997.0971 8,323.5093
2027-05-03 8,182.2147 8,018.5704 8,345.8590
2027-05-04 8,204.1851 8,040.1014 8,368.2688
2027-05-05 8,181.7909 8,018.1551 8,345.4267
2027-05-06 8,178.4585 8,014.8894 8,342.0277
2027-05-07 8,156.1345 7,993.0119 8,319.2572
2027-05-08 8,178.0349 8,014.4742 8,341.5956
2027-05-09 8,185.0158 8,021.3154 8,348.7161
2027-05-10 8,175.8080 8,012.2918 8,339.3241
2027-05-11 8,191.4235 8,027.5950 8,355.2520
2027-05-12 8,181.4531 8,017.8240 8,345.0822
2027-05-13 8,174.7564 8,011.2613 8,338.2516
2027-05-14 8,175.2273 8,011.7228 8,338.7319
2027-05-15 8,175.3952 8,011.8873 8,338.9031
2027-05-16 8,170.4340 8,007.0253 8,333.8426
2027-05-17 8,177.3520 8,013.8049 8,340.8990
2027-05-18 8,155.0310 7,991.9304 8,318.1316
2027-05-19 8,176.9284 8,013.3898 8,340.4670
2027-05-20 8,166.2114 8,002.8872 8,329.5356
2027-05-21 8,175.3277 8,011.8212 8,338.8343
2027-05-22 8,183.4220 8,019.7535 8,347.0904
2027-05-23 8,177.4057 8,013.8576 8,340.9538
2027-05-24 8,173.9981 8,010.5181 8,337.4780
2027-05-25 8,173.6295 8,010.1570 8,337.1021
2027-05-26 8,181.3900 8,017.7622 8,345.0178
2027-05-27 8,203.3581 8,039.2910 8,367.4253
2027-05-28 8,182.7231 8,019.0686 8,346.3776
2027-05-29 8,160.3875 7,997.1797 8,323.5952
2027-05-30 8,146.4193 7,983.4909 8,309.3477
2027-05-31 8,164.5528 8,001.2617 8,327.8439
2027 June
2027-06-01 8,142.2668 7,979.4214 8,305.1121
2027-06-02 8,132.8435 7,970.1867 8,295.5004
2027-06-03 8,154.6813 7,991.5877 8,317.7750
2027-06-04 8,132.4222 7,969.7738 8,295.0707
2027-06-05 8,140.8607 7,978.0434 8,303.6779
2027-06-06 8,118.6393 7,956.2665 8,281.0121
2027-06-07 8,123.1053 7,960.6432 8,285.5674
2027-06-08 8,100.9324 7,938.9137 8,262.9510
2027-06-09 8,113.8420 7,951.5651 8,276.1188
2027-06-10 8,135.6287 7,972.9162 8,298.3413
2027-06-11 8,113.4216 7,951.1532 8,275.6901
2027-06-12 8,135.2073 7,972.5031 8,297.9114
2027-06-13 8,113.0014 7,950.7413 8,275.2614
2027-06-14 8,134.7859 7,972.0902 8,297.4816
2027-06-15 8,112.5811 7,950.3295 8,274.8327
2027-06-16 8,134.3645 7,971.6772 8,297.0518
2027-06-17 8,112.1608 7,949.9176 8,274.4041
2027-06-18 8,133.9431 7,971.2642 8,296.6220
2027-06-19 8,111.7406 7,949.5058 8,273.9754
2027-06-20 8,133.5217 7,970.8513 8,296.1922
2027-06-21 8,111.3204 7,949.0940 8,273.5468
2027-06-22 8,133.1004 7,970.4384 8,295.7624
2027-06-23 8,127.9961 7,965.4362 8,290.5560
2027-06-24 8,124.4388 7,961.9501 8,286.9276
2027-06-25 8,146.2541 7,983.3290 8,309.1792
2027-06-26 8,129.7610 7,967.1657 8,292.3562
2027-06-27 8,111.0785 7,948.8569 8,273.3001
2027-06-28 8,108.2983 7,946.1324 8,270.4643
2027-06-29 8,101.9406 7,939.9018 8,263.9794
2027-06-30 8,079.8254 7,918.2289 8,241.4220
2027 July
2027-07-01 8,101.5209 7,939.4905 8,263.5513
2027-07-02 8,079.4069 7,917.8188 8,240.9950
2027-07-03 8,097.4082 7,935.4601 8,259.3564
2027-07-04 8,104.6457 7,942.5528 8,266.7387
2027-07-05 8,082.5232 7,920.8728 8,244.1737
2027-07-06 8,104.2259 7,942.1414 8,266.3104
2027-07-07 8,099.7683 7,937.7729 8,261.7636
2027-07-08 8,098.4624 7,936.4932 8,260.4317
2027-07-09 8,076.3568 7,914.8297 8,237.8839
2027-07-10 8,054.3115 7,893.2253 8,215.3977
2027-07-11 8,075.9384 7,914.4197 8,237.4572
2027-07-12 8,069.9917 7,908.5918 8,231.3915
2027-07-13 8,079.3014 7,917.7154 8,240.8874
2027-07-14 8,057.2481 7,896.1031 8,218.3930
2027-07-15 8,078.8829 7,917.3052 8,240.4605
2027-07-16 8,056.8307 7,895.6941 8,217.9673
2027-07-17 8,078.4644 7,916.8951 8,240.0337
2027-07-18 8,076.2687 7,914.7433 8,237.7941
2027-07-19 8,097.9546 7,935.9955 8,259.9137
2027-07-20 8,103.5837 7,941.5120 8,265.6553
2027-07-21 8,081.4640 7,919.8348 8,243.0933
2027-07-22 8,103.1639 7,941.1006 8,265.2272
2027-07-23 8,121.8479 7,959.4109 8,284.2848
2027-07-24 8,138.2207 7,975.4563 8,300.9851
2027-07-25 8,118.0865 7,955.7248 8,280.4482
2027-07-26 8,095.9273 7,934.0088 8,257.8458
2027-07-27 8,116.0737 7,953.7522 8,278.3952
2027-07-28 8,137.8665 7,975.1091 8,300.6238
2027-07-29 8,115.6533 7,953.3402 8,277.9663
2027-07-30 8,137.4449 7,974.6960 8,300.1938
2027-07-31 8,159.2950 7,996.1091 8,322.4809
2027 August
2027-08-01 8,154.5202 7,991.4298 8,317.6106
2027-08-02 8,176.4162 8,012.8879 8,339.9445
2027-08-03 8,154.0978 7,991.0158 8,317.1797
2027-08-04 8,175.9926 8,012.4728 8,339.5125
2027-08-05 8,153.6754 7,990.6019 8,316.7489
2027-08-06 8,173.6074 8,010.1352 8,337.0795
2027-08-07 8,151.2966 7,988.2707 8,314.3225
2027-08-08 8,152.4783 7,989.4287 8,315.5278
2027-08-09 8,174.3688 8,010.8814 8,337.8562
2027-08-10 8,152.0560 7,989.0148 8,315.0971
2027-08-11 8,173.9453 8,010.4664 8,337.4242
2027-08-12 8,151.6337 7,988.6010 8,314.6663
2027-08-13 8,173.5219 8,010.0515 8,336.9923
2027-08-14 8,151.2114 7,988.1872 8,314.2356
2027-08-15 8,128.9618 7,966.3825 8,291.5410
2027-08-16 8,150.7891 7,987.7734 8,313.8049
2027-08-17 8,160.6716 7,997.4581 8,323.8850
2027-08-18 8,167.8042 8,004.4481 8,331.1603
2027-08-19 8,189.7359 8,025.9412 8,353.5306
2027-08-20 8,199.8508 8,035.8538 8,363.8478
2027-08-21 8,186.0461 8,022.3252 8,349.7670
2027-08-22 8,180.9891 8,017.3693 8,344.6089
2027-08-23 8,189.3550 8,025.5679 8,353.1421
2027-08-24 8,197.7883 8,033.8326 8,361.7441
2027-08-25 8,175.4116 8,011.9033 8,338.9198
2027-08-26 8,184.4525 8,020.7635 8,348.1416
2027-08-27 8,206.4289 8,042.3003 8,370.5575
2027-08-28 8,184.0286 8,020.3480 8,347.7091
2027-08-29 8,206.0038 8,041.8837 8,370.1239
2027-08-30 8,183.6046 8,019.9325 8,347.2767
2027-08-31 8,170.4892 8,007.0794 8,333.8989
2027 September
2027-09-01 8,148.1869 7,985.2232 8,311.1507
2027-09-02 8,164.3403 8,001.0535 8,327.6271
2027-09-03 8,186.2626 8,022.5374 8,349.9879
2027-09-04 8,208.2439 8,044.0790 8,372.4087
2027-09-05 8,185.8386 8,022.1218 8,349.5553
2027-09-06 8,188.2182 8,024.4538 8,351.9826
2027-09-07 8,185.6789 8,021.9653 8,349.3925
2027-09-08 8,167.1002 8,003.7582 8,330.4422
2027-09-09 8,162.4771 7,999.2275 8,325.7266
2027-09-10 8,165.6418 8,002.3289 8,328.9546
2027-09-11 8,143.3528 7,980.4857 8,306.2198
2027-09-12 8,165.2188 8,001.9144 8,328.5232
2027-09-13 8,187.1435 8,023.4006 8,350.8864
2027-09-14 8,164.7958 8,001.4999 8,328.0917
2027-09-15 8,161.6338 7,998.4011 8,324.8665
2027-09-16 8,183.5489 8,019.8779 8,347.2199
2027-09-17 8,205.5228 8,041.4124 8,369.6333
2027-09-18 8,183.1250 8,019.4625 8,346.7875
2027-09-19 8,174.1597 8,010.6765 8,337.6429
2027-09-20 8,196.1085 8,032.1863 8,360.0306
2027-09-21 8,182.1919 8,018.5480 8,345.8357
2027-09-22 8,184.1749 8,020.4914 8,347.8584
2027-09-23 8,161.8353 7,998.5986 8,325.0720
2027-09-24 8,183.7509 8,020.0759 8,347.4259
2027-09-25 8,201.8302 8,037.7936 8,365.8668
2027-09-26 8,179.4424 8,015.8536 8,343.0313
2027-09-27 8,164.2808 8,000.9952 8,327.5664
2027-09-28 8,159.9562 7,996.7570 8,323.1553
2027-09-29 8,163.5556 8,000.2845 8,326.8268
2027-09-30 8,143.2465 7,980.3816 8,306.1115
2027 October
2027-10-01 8,163.9267 8,000.6481 8,327.2052
2027-10-02 8,161.9475 7,998.7086 8,325.1865
2027-10-03 8,183.8635 8,020.1862 8,347.5407
2027-10-04 8,161.5247 7,998.2942 8,324.7552
2027-10-05 8,139.2469 7,976.4620 8,302.0319
2027-10-06 8,161.1019 7,997.8799 8,324.3240
2027-10-07 8,183.0156 8,019.3553 8,346.6759
2027-10-08 8,160.6792 7,997.4656 8,323.8928
2027-10-09 8,178.0027 8,014.4426 8,341.5627
2027-10-10 8,155.6799 7,992.5663 8,318.7935
2027-10-11 8,177.5790 8,014.0274 8,341.1306
2027-10-12 8,162.1028 7,998.8607 8,325.3448
2027-10-13 8,139.8234 7,977.0270 8,302.6199
2027-10-14 8,150.4755 7,987.4660 8,313.4850
2027-10-15 8,137.5754 7,974.8239 8,300.3269
2027-10-16 8,152.1842 7,989.1405 8,315.2279
2027-10-17 8,129.9319 7,967.3333 8,292.5306
2027-10-18 8,151.7619 7,988.7267 8,314.7971
2027-10-19 8,129.5108 7,966.9206 8,292.1010
2027-10-20 8,151.3396 7,988.3128 8,314.3664
2027-10-21 8,129.0897 7,966.5079 8,291.6715
2027-10-22 8,116.5173 7,954.1870 8,278.8477
2027-10-23 8,138.3113 7,975.5450 8,301.0775
2027-10-24 8,118.0268 7,955.6662 8,280.3873
2027-10-25 8,115.9113 7,953.5931 8,278.2295
2027-10-26 8,093.7580 7,931.8829 8,255.6332
2027-10-27 8,115.4909 7,953.1811 8,277.8007
2027-10-28 8,099.8405 7,937.8437 8,261.8373
2027-10-29 8,077.7311 7,916.1765 8,239.2857
2027-10-30 8,080.5490 7,918.9381 8,242.1600
2027-10-31 8,102.2464 7,940.2015 8,264.2913
2027 November
2027-11-01 8,085.4924 7,923.7826 8,247.2023
2027-11-02 8,090.4037 7,928.5956 8,252.2118
2027-11-03 8,068.3201 7,906.9537 8,229.6865