> Page 2: USD/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8,230.0792 8,065.4776 8,394.6807
2027-01-02 8,252.3912 8,087.3434 8,417.4390
2027-01-03 8,274.7637 8,109.2684 8,440.2590
2027-01-04 8,264.6831 8,099.3895 8,429.9768
2027-01-05 8,241.9549 8,077.1158 8,406.7940
2027-01-06 8,219.2892 8,054.9034 8,383.6750
2027-01-07 8,241.5720 8,076.7405 8,406.4034
2027-01-08 8,220.7901 8,056.3743 8,385.2059
2027-01-09 8,198.1826 8,034.2189 8,362.1462
2027-01-10 8,220.4081 8,056.0000 8,384.8163
2027-01-11 8,214.5318 8,050.2412 8,378.8224
2027-01-12 8,236.8017 8,072.0656 8,401.5377
2027-01-13 8,215.4923 8,051.1824 8,379.8021
2027-01-14 8,232.4055 8,067.7574 8,397.0536
2027-01-15 8,209.7661 8,045.5707 8,373.9614
2027-01-16 8,232.0230 8,067.3826 8,396.6635
2027-01-17 8,220.3014 8,055.8954 8,384.7074
2027-01-18 8,197.6952 8,033.7413 8,361.6491
2027-01-19 8,219.9195 8,055.5211 8,384.3179
2027-01-20 8,224.7524 8,060.2574 8,389.2475
2027-01-21 8,202.1340 8,038.0913 8,366.1767
2027-01-22 8,200.8240 8,036.8076 8,364.8405
2027-01-23 8,223.0568 8,058.5956 8,387.5179
2027-01-24 8,200.4430 8,036.4341 8,364.4519
2027-01-25 8,218.4580 8,054.0889 8,382.8272
2027-01-26 8,240.7386 8,075.9238 8,405.5533
2027-01-27 8,218.0762 8,053.7147 8,382.4377
2027-01-28 8,240.3557 8,075.5486 8,405.1628
2027-01-29 8,262.6955 8,097.4416 8,427.9495
2027-01-30 8,243.2860 8,078.4203 8,408.1517
2027-01-31 8,220.6166 8,056.2043 8,385.0290
2027 February
2027-02-01 8,242.9030 8,078.0449 8,407.7611
2027-02-02 8,265.2498 8,099.9448 8,430.5548
2027-02-03 8,284.0523 8,118.3712 8,449.7333
2027-02-04 8,278.0063 8,112.4461 8,443.5664
2027-02-05 8,255.2414 8,090.1366 8,420.3462
2027-02-06 8,232.5391 8,067.8884 8,397.1899
2027-02-07 8,254.8578 8,089.7607 8,419.9550
2027-02-08 8,234.7601 8,070.0649 8,399.4553
2027-02-09 8,213.8089 8,049.5327 8,378.0851
2027-02-10 8,236.0768 8,071.3553 8,400.7983
2027-02-11 8,232.2654 8,067.6201 8,396.9107
2027-02-12 8,253.4745 8,088.4050 8,418.5440
2027-02-13 8,230.7771 8,066.1615 8,395.3926
2027-02-14 8,208.1421 8,043.9792 8,372.3049
2027-02-15 8,230.3946 8,065.7867 8,395.0025
2027-02-16 8,252.7075 8,087.6534 8,417.7617
2027-02-17 8,230.0122 8,065.4120 8,394.6125
2027-02-18 8,207.3794 8,043.2318 8,371.5269
2027-02-19 8,229.6298 8,065.0372 8,394.2224
2027-02-20 8,242.7044 8,077.8503 8,407.5585
2027-02-21 8,243.8967 8,079.0188 8,408.7747
2027-02-22 8,221.2257 8,056.8012 8,385.6502
2027-02-23 8,243.5137 8,078.6434 8,408.3840
2027-02-24 8,238.0216 8,073.2612 8,402.7821
2027-02-25 8,260.3552 8,095.1481 8,425.5623
2027-02-26 8,237.6389 8,072.8861 8,402.3916
2027-02-27 8,259.9714 8,094.7719 8,425.1708
2027-02-28 8,250.2915 8,085.2857 8,415.2973
2027 March
2027-03-01 8,259.0229 8,093.8424 8,424.2033
2027-03-02 8,248.6687 8,083.6954 8,413.6421
2027-03-03 8,267.9840 8,102.6244 8,433.3437
2027-03-04 8,245.2467 8,080.3418 8,410.1517
2027-03-05 8,267.5999 8,102.2479 8,432.9519
2027-03-06 8,264.0377 8,098.7570 8,429.3185
2027-03-07 8,262.5029 8,097.2528 8,427.7529
2027-03-08 8,239.7807 8,074.9850 8,404.5763
2027-03-09 8,221.7323 8,057.2976 8,386.1669
2027-03-10 8,244.0217 8,079.1412 8,408.9021
2027-03-11 8,221.3502 8,056.9232 8,385.7773
2027-03-12 8,204.5920 8,040.5002 8,368.6839
2027-03-13 8,182.0290 8,018.3885 8,345.6696
2027-03-14 8,204.2108 8,040.1266 8,368.2950
2027-03-15 8,226.4527 8,061.9236 8,390.9817
2027-03-16 8,203.8296 8,039.7530 8,367.9062
2027-03-17 8,200.4883 8,036.4785 8,364.4981
2027-03-18 8,177.9366 8,014.3779 8,341.4954
2027-03-19 8,200.1073 8,036.1051 8,364.1094
2027-03-20 8,207.1070 8,042.9649 8,371.2491
2027-03-21 8,197.8744 8,033.9169 8,361.8319
2027-03-22 8,213.5320 8,049.2614 8,377.8027
2027-03-23 8,203.5347 8,039.4640 8,367.6054
2027-03-24 8,196.8200 8,032.8836 8,360.7564
2027-03-25 8,197.2922 8,033.3463 8,361.2380
2027-03-26 8,197.4605 8,033.5113 8,361.4097
2027-03-27 8,192.4858 8,028.6361 8,356.3356
2027-03-28 8,199.4225 8,035.4341 8,363.4110
2027-03-29 8,176.8738 8,013.3363 8,340.4113
2027-03-30 8,199.0416 8,035.0607 8,363.0224
2027-03-31 8,188.2956 8,024.5297 8,352.0615
2027 April
2027-04-01 8,197.4366 8,033.4879 8,361.3853
2027-04-02 8,205.5527 8,041.4417 8,369.6638
2027-04-03 8,199.5202 8,035.5298 8,363.5106
2027-04-04 8,196.1033 8,032.1813 8,360.0254
2027-04-05 8,195.7338 8,031.8191 8,359.6485
2027-04-06 8,203.5152 8,039.4449 8,367.5855
2027-04-07 8,225.7552 8,061.2401 8,390.2703
2027-04-08 8,205.0639 8,040.9626 8,369.1651
2027-04-09 8,182.4996 8,018.8496 8,346.1496
2027-04-10 8,168.4936 8,005.1237 8,331.8635
2027-04-11 8,186.6762 8,022.9427 8,350.4098
2027-04-12 8,164.1625 8,000.8793 8,327.4458
2027-04-13 8,154.7140 7,991.6197 8,317.8082
2027-04-14 8,176.8217 8,013.2852 8,340.3581
2027-04-15 8,154.3351 7,991.2484 8,317.4218
2027-04-16 8,162.7962 7,999.5403 8,326.0522
2027-04-17 8,140.3482 7,977.5412 8,303.1552
2027-04-18 8,144.8261 7,981.9296 8,307.7226
2027-04-19 8,122.4275 7,959.9790 8,284.8761
2027-04-20 8,135.3714 7,972.6639 8,298.0788
2027-04-21 8,157.4266 7,994.2781 8,320.5752
2027-04-22 8,134.9934 7,972.2935 8,297.6932
2027-04-23 8,157.0476 7,993.9067 8,320.1886
2027-04-24 8,134.6154 7,971.9231 8,297.3077
2027-04-25 8,156.6686 7,993.5352 8,319.8020
2027-04-26 8,134.2374 7,971.5527 8,296.9222
2027-04-27 8,156.2896 7,993.1638 8,319.4154
2027-04-28 8,133.8595 7,971.1823 8,296.5367
2027-04-29 8,155.9107 7,992.7925 8,319.0289
2027-04-30 8,133.4816 7,970.8119 8,296.1512
2027 May
2027-05-01 8,155.5317 7,992.4211 8,318.6424
2027-05-02 8,133.1037 7,970.4416 8,295.7657
2027-05-03 8,155.1528 7,992.0497 8,318.2558
2027-05-04 8,150.0346 7,987.0339 8,313.0353
2027-05-05 8,146.4677 7,983.5384 8,309.3971
2027-05-06 8,168.5531 8,005.1820 8,331.9241
2027-05-07 8,152.0148 7,988.9745 8,315.0551
2027-05-08 8,133.2812 7,970.6156 8,295.9469
2027-05-09 8,130.4934 7,967.8836 8,293.1033
2027-05-10 8,124.1183 7,961.6359 8,286.6007
2027-05-11 8,101.7766 7,939.7411 8,263.8122
2027-05-12 8,123.7408 7,961.2660 8,286.2156
2027-05-13 8,101.4002 7,939.3722 8,263.4282
2027-05-14 8,119.4505 7,957.0615 8,281.8395
2027-05-15 8,126.7077 7,964.1736 8,289.2419
2027-05-16 8,104.3590 7,942.2718 8,266.4461
2027-05-17 8,126.3301 7,963.8035 8,288.8567
2027-05-18 8,121.8603 7,959.4231 8,284.2976
2027-05-19 8,120.5510 7,958.1399 8,282.9620
2027-05-20 8,098.2191 7,936.2547 8,260.1835
2027-05-21 8,075.9487 7,914.4297 8,237.4676
2027-05-22 8,097.8428 7,935.8860 8,259.7997
2027-05-23 8,091.8800 7,930.0424 8,253.7175
2027-05-24 8,101.2149 7,939.1906 8,263.2392
2027-05-25 8,078.9363 7,917.3575 8,240.5150
2027-05-26 8,100.8385 7,938.8218 8,262.8553
2027-05-27 8,078.5609 7,916.9897 8,240.1321
2027-05-28 8,100.4621 7,938.4529 8,262.4714
2027-05-29 8,098.2605 7,936.2953 8,260.2257
2027-05-30 8,120.2152 7,957.8108 8,282.6195
2027-05-31 8,125.8597 7,963.3425 8,288.3769
2027 June
2027-06-01 8,103.5132 7,941.4430 8,265.5835
2027-06-02 8,125.4821 7,962.9725 8,287.9918
2027-06-03 8,144.2176 7,981.3332 8,307.1020
2027-06-04 8,160.6355 7,997.4228 8,323.8482
2027-06-05 8,140.4459 7,977.6369 8,303.2548
2027-06-06 8,118.0593 7,955.6981 8,280.4205
2027-06-07 8,138.2608 7,975.4956 8,301.0260
2027-06-08 8,160.3239 7,997.1174 8,323.5303
2027-06-09 8,137.8826 7,975.1250 8,300.6403
2027-06-10 8,159.9447 7,996.7458 8,323.1436
2027-06-11 8,182.0666 8,018.4253 8,345.7079
2027-06-12 8,177.2784 8,013.7329 8,340.8240
2027-06-13 8,199.4473 8,035.4584 8,363.4363
2027-06-14 8,177.0439 8,013.5030 8,340.5848
2027-06-15 8,199.2121 8,035.2279 8,363.1964
2027-06-16 8,176.6640 8,013.1307 8,340.1972
2027-06-17 8,196.6521 8,032.7191 8,360.5852
2027-06-18 8,174.1110 8,010.6288 8,337.5932
2027-06-19 8,175.2960 8,011.7901 8,338.8019
2027-06-20 8,197.4595 8,033.5103 8,361.4087
2027-06-21 8,174.9161 8,011.4178 8,338.4145
2027-06-22 8,197.0786 8,033.1370 8,361.0202
2027-06-23 8,174.5363 8,011.0456 8,338.0270
2027-06-24 8,196.6977 8,032.7638 8,360.6317
2027-06-25 8,174.1565 8,010.6734 8,337.6396
2027-06-26 8,151.6772 7,988.6437 8,314.7108
2027-06-27 8,173.7767 8,010.3012 8,337.2522
2027-06-28 8,183.6870 8,020.0132 8,347.3607
2027-06-29 8,190.8398 8,027.0230 8,354.6566
2027-06-30 8,213.0454 8,048.7845 8,377.3063
2027 July
2027-07-01 8,223.1891 8,058.7253 8,387.6529
2027-07-02 8,209.3451 8,045.1582 8,373.5320
2027-07-03 8,204.2737 8,040.1882 8,368.3592
2027-07-04 8,212.6635 8,048.4102 8,376.9167
2027-07-05 8,221.1208 8,056.6983 8,385.5432
2027-07-06 8,198.5123 8,034.5421 8,362.4826
2027-07-07 8,207.5788 8,043.4273 8,371.7304
2027-07-08 8,229.8299 8,065.2333 8,394.4265
2027-07-09 8,207.1975 8,043.0535 8,371.3414
2027-07-10 8,229.4475 8,064.8585 8,394.0364
2027-07-11 8,206.8162 8,042.6798 8,370.9525
2027-07-12 8,193.6635 8,029.7902 8,357.5368
2027-07-13 8,171.1306 8,007.7080 8,334.5532
2027-07-14 8,187.3294 8,023.5828 8,351.0760
2027-07-15 8,209.5256 8,045.3350 8,373.7161
2027-07-16 8,231.7819 8,067.1462 8,396.4175
2027-07-17 8,209.1441 8,044.9612 8,373.3270
2027-07-18 8,211.5305 8,047.2999 8,375.7611
2027-07-19 8,208.9840 8,044.8043 8,373.1637
2027-07-20 8,190.3524 8,026.5453 8,354.1594
2027-07-21 8,185.7161 8,022.0018 8,349.4304
2027-07-22 8,188.8898 8,025.1120 8,352.6676
2027-07-23 8,166.3700 8,003.0426 8,329.6974
2027-07-24 8,188.5093 8,024.7392 8,352.2795
2027-07-25 8,210.7087 8,046.4945 8,374.9228
2027-07-26 8,188.1289 8,024.3663 8,351.8915
2027-07-27 8,184.9578 8,021.2587 8,348.6570
2027-07-28 8,207.1475 8,043.0046 8,371.2905
2027-07-29 8,229.3974 8,064.8094 8,393.9853
2027-07-30 8,206.7662 8,042.6309 8,370.9015
2027-07-31 8,197.7750 8,033.8195 8,361.7305
2027 August
2027-08-01 8,219.9995 8,055.5995 8,384.3995
2027-08-02 8,206.0424 8,041.9215 8,370.1632
2027-08-03 8,208.0311 8,043.8705 8,372.1918
2027-08-04 8,185.4587 8,021.7495 8,349.1679
2027-08-05 8,207.6498 8,043.4968 8,371.8028
2027-08-06 8,225.7819 8,061.2662 8,390.2975
2027-08-07 8,203.1606 8,039.0974 8,367.2238
2027-08-08 8,187.9550 8,024.1959 8,351.7141
2027-08-09 8,183.6178 8,019.9455 8,347.2902
2027-08-10 8,187.2278 8,023.4832 8,350.9723
2027-08-11 8,166.8598 8,003.5226 8,330.1970
2027-08-12 8,187.5999 8,023.8479 8,351.3519
2027-08-13 8,185.6150 8,021.9027 8,349.3273
2027-08-14 8,207.8065 8,043.6503 8,371.9626
2027-08-15 8,185.2347 8,021.5300 8,348.9393
2027-08-16 8,162.7249 7,999.4704 8,325.9794
2027-08-17 8,184.8543 8,021.1573 8,348.5514
2027-08-18 8,207.0438 8,042.9029 8,371.1846
2027-08-19 8,184.4741 8,020.7846 8,348.1635
2027-08-20 8,201.8480 8,037.8111 8,365.8850
2027-08-21 8,179.2926 8,015.7068 8,342.8785
2027-08-22 8,201.4670 8,037.4376 8,365.4963
2027-08-23 8,185.9455 8,022.2266 8,349.6644
2027-08-24 8,163.4338 8,000.1651 8,326.7025
2027-08-25 8,174.1168 8,010.6344 8,337.5991
2027-08-26 8,161.1793 7,997.9557 8,324.4029
2027-08-27 8,175.8305 8,012.3138 8,339.3471
2027-08-28 8,153.3466 7,990.2797 8,316.4135
2027-08-29 8,175.4506 8,011.9416 8,338.9596
2027-08-30 8,152.9678 7,989.9084 8,316.0271
2027-08-31 8,175.0707 8,011.5693 8,338.5721
2027 September
2027-09-01 8,152.5889 7,989.5372 8,315.6407
2027-09-02 8,139.9802 7,977.1806 8,302.7799
2027-09-03 8,162.0480 7,998.8070 8,325.2890
2027-09-04 8,141.7044 7,978.8703 8,304.5384
2027-09-05 8,139.5827 7,976.7911 8,302.3744
2027-09-06 8,117.1985 7,954.8545 8,279.5425
2027-09-07 8,139.2045 7,976.4204 8,301.9886
2027-09-08 8,123.5084 7,961.0383 8,285.9786
2027-09-09 8,101.1684 7,939.1451 8,263.1918
2027-09-10 8,103.9945 7,941.9146 8,266.0744
2027-09-11 8,125.9647 7,963.4454 8,288.4840
2027-09-12 8,109.1617 7,946.9785 8,271.3450
2027-09-13 8,114.0874 7,951.8056 8,276.3691
2027-09-14 8,091.7733 7,929.9378 8,253.6088
2027-09-15 8,113.0114 7,950.7512 8,275.2716
2027-09-16 8,090.7003 7,928.8863 8,252.5143
2027-09-17 8,112.6344 7,950.3817 8,274.8871
2027-09-18 8,106.8177 7,944.6813 8,268.9541
2027-09-19 8,119.4848 7,957.0951 8,281.8745
2027-09-20 8,123.2799 7,960.8143 8,285.7455
2027-09-21 8,120.0025 7,957.6024 8,282.4025
2027-09-22 8,110.7197 7,948.5053 8,272.9341
2027-09-23 8,088.9046 7,927.1265 8,250.6827
2027-09-24 8,110.8339 7,948.6172 8,273.0506
2027-09-25 8,101.1513 7,939.1283 8,263.1744
2027-09-26 8,101.8371 7,939.8004 8,263.8738
2027-09-27 8,079.5567 7,917.9656 8,241.1478
2027-09-28 8,101.4607 7,939.4315 8,263.4899
2027-09-29 8,123.4240 7,960.9555 8,285.8925
2027-09-30 8,101.0842 7,939.0626 8,263.1059
2027 October
2027-10-01 8,081.4230 7,919.7945 8,243.0515
2027-10-02 8,095.8701 7,933.9527 8,257.7875
2027-10-03 8,092.7261 7,930.8716 8,254.5806
2027-10-04 8,114.6658 7,952.3725 8,276.9591
2027-10-05 8,092.3501 7,930.5031 8,254.1971
2027-10-06 8,114.2887 7,952.0030 8,276.5745
2027-10-07 8,091.9741 7,930.1346 8,253.8136
2027-10-08 8,113.9117 7,951.6335 8,276.1900
2027-10-09 8,110.7660 7,948.5506 8,272.9813
2027-10-10 8,088.4610 7,926.6918 8,250.2302
2027-10-11 8,099.0590 7,937.0778 8,261.0402
2027-10-12 8,087.3826 7,925.6349 8,249.1302
2027-10-13 8,082.1981 7,920.5542 8,243.8421
2027-10-14 8,059.9717 7,898.7723 8,221.1712
2027-10-15 8,069.1237 7,907.7413 8,230.5062
2027-10-16 8,086.1295 7,924.4069 8,247.8521
2027-10-17 8,063.8923 7,902.6144 8,225.1701
2027-10-18 8,083.3350 7,921.6683 8,245.0017
2027-10-19 8,089.6808 7,927.8872 8,251.4744
2027-10-20 8,099.8619 7,937.8646 8,261.8591
2027-10-21 8,096.4552 7,934.5261 8,258.3843
2027-10-22 8,074.1896 7,912.7058 8,235.6734
2027-10-23 8,091.1898 7,929.3660 8,253.0136
2027-10-24 8,077.2008 7,915.6568 8,238.7448
2027-10-25 8,089.3691 7,927.5817 8,251.1565
2027-10-26 8,095.8927 7,933.9748 8,257.8105
2027-10-27 8,100.1139 7,938.1117 8,262.1162
2027-10-28 8,122.0736 7,959.6321 8,284.5151
2027-10-29 8,106.6491 7,944.5162 8,268.7821
2027-10-30 8,084.3555 7,922.6684 8,246.0426
2027-10-31 8,101.3475 7,939.3206 8,263.3745
2027 November
2027-11-01 8,116.2655 7,953.9402 8,278.5908
2027-11-02 8,093.9455 7,932.0666 8,255.8244
2027-11-03 8,115.8884 7,953.5707 8,278.2062