> Page 3: USD/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 7,994.7234 7,834.8289 8,154.6179
2028-01-02 8,009.7276 7,849.5331 8,169.9222
2028-01-03 7,987.7005 7,827.9465 8,147.4545
2028-01-04 8,009.3555 7,849.1684 8,169.5426
2028-01-05 7,987.3294 7,827.5828 8,147.0760
2028-01-06 7,998.1324 7,838.1697 8,158.0950
2028-01-07 7,999.4023 7,839.4143 8,159.3904
2028-01-08 8,017.2573 7,856.9121 8,177.6024
2028-01-09 8,034.8426 7,874.1457 8,195.5394
2028-01-10 8,025.2369 7,864.7321 8,185.7416
2028-01-11 8,003.1671 7,843.1038 8,163.2305
2028-01-12 8,024.8640 7,864.3667 8,185.3613
2028-01-13 8,011.3068 7,851.0806 8,171.5329
2028-01-14 8,001.8733 7,841.8358 8,161.9108
2028-01-15 7,979.8678 7,820.2705 8,139.4652
2028-01-16 8,001.5015 7,841.4715 8,161.5315
2028-01-17 7,979.4970 7,819.9071 8,139.0870
2028-01-18 8,001.1297 7,841.1071 8,161.1523
2028-01-19 8,002.1459 7,842.1029 8,162.1888
2028-01-20 8,004.1680 7,844.0847 8,164.2514
2028-01-21 8,020.8195 7,860.4031 8,181.2358
2028-01-22 7,998.7619 7,838.7866 8,158.7371
2028-01-23 8,001.9517 7,841.9127 8,161.9907
2028-01-24 8,023.6453 7,863.1724 8,184.1182
2028-01-25 8,041.6959 7,880.8620 8,202.5298
2028-01-26 8,019.5809 7,859.1893 8,179.9725
2028-01-27 8,026.5193 7,865.9889 8,187.0497
2028-01-28 8,004.4460 7,844.3571 8,164.5349
2028-01-29 8,026.1463 7,865.6234 8,186.6693
2028-01-30 8,033.1719 7,872.5085 8,193.8353
2028-01-31 8,033.0015 7,872.3415 8,193.6615
2028 February
2028-02-01 8,054.7793 7,893.6837 8,215.8748
2028-02-02 8,032.6283 7,871.9757 8,193.2808
2028-02-03 8,054.4050 7,893.3169 8,215.4931
2028-02-04 8,032.2551 7,871.6100 8,192.9002
2028-02-05 8,054.0308 7,892.9502 8,215.1114
2028-02-06 8,031.8819 7,871.2442 8,192.5195
2028-02-07 8,016.1239 7,855.8014 8,176.4464
2028-02-08 8,021.4106 7,860.9824 8,181.8388
2028-02-09 8,038.4509 7,877.6819 8,199.2199
2028-02-10 8,051.5291 7,890.4985 8,212.5597
2028-02-11 8,029.3871 7,868.7993 8,189.9748
2028-02-12 8,034.6382 7,873.9454 8,195.3310
2028-02-13 8,045.4664 7,884.5571 8,206.3757
2028-02-14 8,041.4933 7,880.6634 8,202.3232
2028-02-15 8,031.8888 7,871.2510 8,192.5266
2028-02-16 8,009.8008 7,849.6047 8,169.9968
2028-02-17 8,031.5156 7,870.8853 8,192.1459
2028-02-18 8,009.4286 7,849.2400 8,169.6172
2028-02-19 8,008.4257 7,848.2572 8,168.5942
2028-02-20 8,030.1368 7,869.5341 8,190.7395
2028-02-21 8,031.0727 7,870.4513 8,191.6942
2028-02-22 8,036.1938 7,875.4699 8,196.9176
2028-02-23 8,016.5288 7,856.1983 8,176.8594
2028-02-24 8,012.6766 7,852.4230 8,172.9301
2028-02-25 8,028.2272 7,867.6627 8,188.7918
2028-02-26 8,043.9470 7,883.0681 8,204.8260
2028-02-27 8,031.8165 7,871.1802 8,192.4529
2028-02-28 8,027.7721 7,867.2167 8,188.3276
2028-02-29 8,049.5357 7,888.5450 8,210.5264
2028 March
2028-03-01 8,027.3991 7,866.8511 8,187.9471
2028-03-02 8,049.1617 7,888.1784 8,210.1449
2028-03-03 8,046.6561 7,885.7230 8,207.5893
2028-03-04 8,038.1777 7,877.4142 8,198.9413
2028-03-05 8,034.4153 7,873.7270 8,195.1036
2028-03-06 8,030.6712 7,870.0578 8,191.2846
2028-03-07 8,050.2476 7,889.2426 8,211.2525
2028-03-08 8,049.5488 7,888.5578 8,210.5397
2028-03-09 8,030.1913 7,869.5874 8,190.7951
2028-03-10 8,033.0940 7,872.4321 8,193.7559
2028-03-11 8,011.0027 7,850.7826 8,171.2227
2028-03-12 8,032.7208 7,872.0664 8,193.3752
2028-03-13 8,010.6305 7,850.4178 8,170.8431
2028-03-14 8,018.0989 7,857.7369 8,178.4609
2028-03-15 8,034.4727 7,873.7833 8,195.1622
2028-03-16 8,029.7230 7,869.1286 8,190.3175
2028-03-17 8,025.6739 7,865.1604 8,186.1873
2028-03-18 8,003.6029 7,843.5309 8,163.6750
2028-03-19 8,025.3010 7,864.7949 8,185.8070
2028-03-20 8,042.0976 7,881.2556 8,202.9395
2028-03-21 8,019.9815 7,859.5819 8,180.3811
2028-03-22 8,014.1292 7,853.8467 8,174.4118
2028-03-23 8,013.2083 7,852.9441 8,173.4725
2028-03-24 8,028.5901 7,868.0183 8,189.1619
2028-03-25 8,050.3559 7,889.3488 8,211.3630
2028-03-26 8,028.2171 7,867.6527 8,188.7814
2028-03-27 8,049.9818 7,888.9822 8,210.9815
2028-03-28 8,033.2555 7,872.5904 8,193.9206
2028-03-29 8,043.6117 7,882.7395 8,204.4840
2028-03-30 8,060.3436 7,899.1367 8,221.5505
2028-03-31 8,070.4772 7,909.0677 8,231.8868
2028 April
2028-04-01 8,059.2270 7,898.0425 8,220.4116
2028-04-02 8,052.2582 7,891.2130 8,213.3034
2028-04-03 8,043.0746 7,882.2131 8,203.9361
2028-04-04 8,051.7716 7,890.7362 8,212.8071
2028-04-05 8,073.6003 7,912.1283 8,235.0723
2028-04-06 8,061.5481 7,900.3172 8,222.7791
2028-04-07 8,067.7410 7,906.3862 8,229.0958
2028-04-08 8,083.4377 7,921.7690 8,245.1065
2028-04-09 8,093.6529 7,931.7798 8,255.5259
2028-04-10 8,115.5950 7,953.2831 8,277.9069
2028-04-11 8,115.5950 7,953.2831 8,277.9069
2028-04-12 8,115.0437 7,952.7429 8,277.3446
2028-04-13 8,132.8166 7,970.1603 8,295.4729
2028-04-14 8,137.0105 7,974.2702 8,299.7507
2028-04-15 8,114.6333 7,952.3407 8,276.9260
2028-04-16 8,136.6324 7,973.8997 8,299.3650
2028-04-17 8,146.1638 7,983.2405 8,309.0870
2028-04-18 8,123.7615 7,961.2862 8,286.2367
2028-04-19 8,140.9868 7,978.1671 8,303.8066
2028-04-20 8,121.5558 7,959.1247 8,283.9869
2028-04-21 8,127.2936 7,964.7477 8,289.8395
2028-04-22 8,109.2542 7,947.0691 8,271.4393
2028-04-23 8,130.9749 7,968.3554 8,293.5944
2028-04-24 8,144.8152 7,981.9189 8,307.7115
2028-04-25 8,122.4166 7,959.9683 8,284.8650
2028-04-26 8,122.4166 7,959.9683 8,284.8650
2028-04-27 8,144.4368 7,981.5480 8,307.3255
2028-04-28 8,128.3685 7,965.8011 8,290.9359
2028-04-29 8,127.4583 7,964.9092 8,290.0075
2028-04-30 8,138.9671 7,976.1877 8,301.7464
2028 May
2028-05-01 8,149.1588 7,986.1757 8,312.1420
2028-05-02 8,139.1264 7,976.3438 8,301.9089
2028-05-03 8,143.0668 7,980.2055 8,305.9282
2028-05-04 8,141.7575 7,978.9223 8,304.5926
2028-05-05 8,139.7159 7,976.9216 8,302.5102
2028-05-06 8,161.7830 7,998.5473 8,325.0186
2028-05-07 8,157.0681 7,993.9267 8,320.2094
2028-05-08 8,152.2568 7,989.2117 8,315.3020
2028-05-09 8,163.5847 8,000.3130 8,326.8564
2028-05-10 8,141.1345 7,978.3118 8,303.9572
2028-05-11 8,163.2054 7,999.9413 8,326.4695
2028-05-12 8,152.5175 7,989.4671 8,315.5678
2028-05-13 8,130.0977 7,967.4958 8,292.6997
2028-05-14 8,120.6943 7,958.2804 8,283.1082
2028-05-15 8,142.7098 7,979.8556 8,305.5640
2028-05-16 8,120.3170 7,957.9106 8,282.7233
2028-05-17 8,142.3314 7,979.4848 8,305.1781
2028-05-18 8,160.2143 7,997.0101 8,323.4186
2028-05-19 8,137.7734 7,975.0179 8,300.5289
2028-05-20 8,133.6784 7,971.0048 8,296.3520
2028-05-21 8,111.3104 7,949.0842 8,273.5367
2028-05-22 8,089.0040 7,927.2239 8,250.7841
2028-05-23 8,108.4739 7,946.3044 8,270.6434
2028-05-24 8,126.2229 7,963.6985 8,288.7474
2028-05-25 8,137.2620 7,974.5168 8,300.0072
2028-05-26 8,137.3485 7,974.6015 8,300.0955
2028-05-27 8,136.6405 7,973.9077 8,299.3733
2028-05-28 8,135.8393 7,973.1225 8,298.5560
2028-05-29 8,122.5225 7,960.0720 8,284.9729
2028-05-30 8,139.3524 7,976.5654 8,302.1395
2028-05-31 8,116.9689 7,954.6295 8,279.3082
2028 June
2028-06-01 8,138.9742 7,976.1948 8,301.7537
2028-06-02 8,137.8773 7,975.1198 8,300.6349
2028-06-03 8,137.8773 7,975.1198 8,300.6349
2028-06-04 8,143.8101 7,980.9339 8,306.6863
2028-06-05 8,159.6226 7,996.4302 8,322.8151
2028-06-06 8,137.7310 7,974.9764 8,300.4856
2028-06-07 8,115.3519 7,953.0449 8,277.6589
2028-06-08 8,093.0343 7,931.1736 8,254.8950
2028-06-09 8,114.9748 7,952.6753 8,277.2743
2028-06-10 8,120.9731 7,958.5536 8,283.3925
2028-06-11 8,120.9731 7,958.5536 8,283.3925
2028-06-12 8,102.7339 7,940.6792 8,264.7885
2028-06-13 8,105.7193 7,943.6049 8,267.8337
2028-06-14 8,110.2085 7,948.0043 8,272.4127
2028-06-15 8,106.5480 7,944.4171 8,268.6790
2028-06-16 8,116.3865 7,954.0587 8,278.7142
2028-06-17 8,106.1285 7,944.0059 8,268.2510
2028-06-18 8,111.1141 7,948.8918 8,273.3364
2028-06-19 8,133.1036 7,970.4415 8,295.7657
2028-06-20 8,110.7372 7,948.5225 8,272.9520
2028-06-21 8,099.7131 7,937.7188 8,261.7073
2028-06-22 8,117.1594 7,954.8162 8,279.5026
2028-06-23 8,112.6634 7,950.4101 8,274.9166
2028-06-24 8,123.0119 7,960.5516 8,285.4721
2028-06-25 8,143.4567 7,980.5876 8,306.3259
2028-06-26 8,138.0921 7,975.3303 8,300.8540
2028-06-27 8,138.3526 7,975.5855 8,301.1196
2028-06-28 8,133.3837 7,970.7160 8,296.0513
2028-06-29 8,135.7383 7,973.0235 8,298.4530
2028-06-30 8,121.4465 7,959.0176 8,283.8754
2028 July
2028-07-01 8,118.6191 7,956.2467 8,280.9915
2028-07-02 8,116.4601 7,954.1309 8,278.7893
2028-07-03 8,094.1395 7,932.2567 8,256.0223
2028-07-04 8,116.0829 7,953.7613 8,278.4046
2028-07-05 8,120.9248 7,958.5063 8,283.3433
2028-07-06 8,117.7234 7,955.3690 8,280.0779
2028-07-07 8,115.6753 7,953.3618 8,277.9888
2028-07-08 8,114.2204 7,951.9360 8,276.5048
2028-07-09 8,118.1131 7,955.7508 8,280.4753
2028-07-10 8,136.6055 7,973.8734 8,299.3377
2028-07-11 8,135.5045 7,972.7944 8,298.2146
2028-07-12 8,113.1315 7,950.8689 8,275.3941
2028-07-13 8,135.1265 7,972.4239 8,297.8290
2028-07-14 8,112.7545 7,950.4994 8,275.0096
2028-07-15 8,134.7485 7,972.0535 8,297.4435
2028-07-16 8,139.3303 7,976.5437 8,302.1169
2028-07-17 8,133.4286 7,970.7600 8,296.0972
2028-07-18 8,142.3109 7,979.4647 8,305.1571
2028-07-19 8,135.2207 7,972.5163 8,297.9251
2028-07-20 8,157.2755 7,994.1300 8,320.4210
2028-07-21 8,134.8427 7,972.1458 8,297.5395
2028-07-22 8,117.3273 7,954.9807 8,279.6738
2028-07-23 8,095.0043 7,933.1042 8,256.9044
2028-07-24 8,095.0043 7,933.1042 8,256.9044
2028-07-25 8,093.9881 7,932.1083 8,255.8678
2028-07-26 8,071.7293 7,910.2947 8,233.1638
2028-07-27 8,093.6120 7,931.7397 8,255.4842
2028-07-28 8,115.5540 7,953.2430 8,277.8651
2028-07-29 8,111.4704 7,949.2410 8,273.6998
2028-07-30 8,106.6786 7,944.5450 8,268.8122
2028-07-31 8,106.6786 7,944.5450 8,268.8122
2028 August
2028-08-01 8,106.6786 7,944.5450 8,268.8122
2028-08-02 8,084.3849 7,922.6972 8,246.0726
2028-08-03 8,084.3759 7,922.6884 8,246.0635
2028-08-04 8,084.3906 7,922.7028 8,246.0784
2028-08-05 8,080.3438 7,918.7369 8,241.9507
2028-08-06 8,084.3919 7,922.7040 8,246.0797
2028-08-07 8,082.4525 7,920.8035 8,244.1016
2028-08-08 8,082.4525 7,920.8035 8,244.1016
2028-08-09 8,071.0603 7,909.6391 8,232.4815
2028-08-10 8,083.9209 7,922.2425 8,245.5994
2028-08-11 8,084.8555 7,923.1584 8,246.5526
2028-08-12 8,084.3880 7,922.7002 8,246.0757
2028-08-13 8,106.3050 7,944.1789 8,268.4311
2028-08-14 8,106.3050 7,944.1789 8,268.4311
2028-08-15 8,090.3974 7,928.5895 8,252.2054
2028-08-16 8,112.3308 7,950.0842 8,274.5774
2028-08-17 8,090.0215 7,928.2211 8,251.8220
2028-08-18 8,111.9538 7,949.7148 8,274.1929
2028-08-19 8,094.7471 7,932.8522 8,256.6420
2028-08-20 8,090.6776 7,928.8641 8,252.4912
2028-08-21 8,090.6776 7,928.8641 8,252.4912
2028-08-22 8,069.9854 7,908.5856 8,231.3851
2028-08-23 8,091.8634 7,930.0261 8,253.7006
2028-08-24 8,109.8837 7,947.6860 8,272.0813
2028-08-25 8,106.7339 7,944.5992 8,268.8686
2028-08-26 8,107.8257 7,945.6692 8,269.9822
2028-08-27 8,100.1591 7,938.1560 8,262.1623
2028-08-28 8,100.1591 7,938.1560 8,262.1623
2028-08-29 8,077.8834 7,916.3257 8,239.4410
2028-08-30 8,088.5715 7,926.8001 8,250.3429
2028-08-31 8,110.4999 7,948.2899 8,272.7099
2028 September
2028-09-01 8,088.1957 7,926.4318 8,249.9596
2028-09-02 8,087.2615 7,925.5163 8,249.0068
2028-09-03 8,109.1864 7,947.0026 8,271.3701
2028-09-04 8,109.1864 7,947.0026 8,271.3701
2028-09-05 8,109.1864 7,947.0026 8,271.3701
2028-09-06 8,086.8858 7,925.1481 8,248.6235
2028-09-07 8,086.8856 7,925.1479 8,248.6234
2028-09-08 8,064.6464 7,903.3534 8,225.9393
2028-09-09 8,086.5099 7,924.7797 8,248.2401
2028-09-10 8,064.2717 7,902.9862 8,225.5571
2028-09-11 8,064.2717 7,902.9862 8,225.5571
2028-09-12 8,079.1988 7,917.6149 8,240.7828
2028-09-13 8,091.3229 7,929.4964 8,253.1494
2028-09-14 8,091.3226 7,929.4962 8,253.1491
2028-09-15 8,091.3231 7,929.4966 8,253.1495
2028-09-16 8,091.3231 7,929.4966 8,253.1496
2028-09-17 8,096.8340 7,934.8973 8,258.7706
2028-09-18 8,096.8340 7,934.8973 8,258.7706
2028-09-19 8,118.7848 7,956.4091 8,281.1605
2028-09-20 8,096.4578 7,934.5286 8,258.3869
2028-09-21 8,118.4075 7,956.0394 8,280.7757
2028-09-22 8,096.0816 7,934.1599 8,258.0032
2028-09-23 8,118.0303 7,955.6697 8,280.3909
2028-09-24 8,095.7054 7,933.7913 8,257.6195
2028-09-25 8,098.2395 7,936.2747 8,260.2043
2028-09-26 8,101.2457 7,939.2208 8,263.2707
2028-09-27 8,095.7053 7,933.7912 8,257.6195
2028-09-28 8,110.8611 7,948.6439 8,273.0784
2028-09-29 8,088.5559 7,926.7848 8,250.3271
2028-09-30 8,110.4843 7,948.2746 8,272.6940
2028 October
2028-10-01 8,094.4000 7,932.5120 8,256.2880
2028-10-02 8,094.4000 7,932.5120 8,256.2880
2028-10-03 8,099.9703 7,937.9709 8,261.9697
2028-10-04 8,082.9008 7,921.2428 8,244.5588
2028-10-05 8,078.9236 7,917.3451 8,240.5020
2028-10-06 8,078.9240 7,917.3455 8,240.5025
2028-10-07 8,078.9244 7,917.3459 8,240.5029
2028-10-08 8,078.9244 7,917.3459 8,240.5029
2028-10-09 8,095.9820 7,934.0624 8,257.9017
2028-10-10 8,113.2556 7,950.9905 8,275.5207
2028-10-11 8,135.2509 7,972.5459 8,297.9559
2028-10-12 8,112.8786 7,950.6211 8,275.1362
2028-10-13 8,090.5679 7,928.7565 8,252.3792
2028-10-14 8,112.5017 7,950.2517 8,274.7517
2028-10-15 8,112.5017 7,950.2517 8,274.7517
2028-10-16 8,120.7065 7,958.2924 8,283.1207
2028-10-17 8,098.3743 7,936.4068 8,260.3417
2028-10-18 8,097.6703 7,935.7169 8,259.6237
2028-10-19 8,100.2138 7,938.2095 8,262.2181
2028-10-20 8,122.1737 7,959.7303 8,284.6172
2028-10-21 8,114.3631 7,952.0758 8,276.6503
2028-10-22 8,114.3631 7,952.0758 8,276.6503
2028-10-23 8,102.8797 7,940.8221 8,264.9372
2028-10-24 8,107.5875 7,945.4357 8,269.7392
2028-10-25 8,107.5879 7,945.4362 8,269.7397
2028-10-26 8,125.3838 7,962.8762 8,287.8915
2028-10-27 8,125.3842 7,962.8766 8,287.8919
2028-10-28 8,103.0391 7,940.9783 8,265.0999
2028-10-29 8,103.0391 7,940.9783 8,265.0999
2028-10-30 8,125.0067 7,962.5066 8,287.5069
2028-10-31 8,147.0339 7,984.0932 8,309.9746
2028 November
2028-11-01 8,147.6082 7,984.6560 8,310.5603
2028-11-02 8,125.2019 7,962.6979 8,287.7059