> Page 3: USD/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8,045.2905 7,884.3847 8,206.1963
2028-01-02 8,040.3046 7,879.4986 8,201.1107
2028-01-03 8,059.3418 7,898.1549 8,220.5286
2028-01-04 8,070.1968 7,908.7928 8,231.6007
2028-01-05 8,051.3307 7,890.3041 8,212.3573
2028-01-06 8,040.9927 7,880.1729 8,201.8126
2028-01-07 8,062.5777 7,901.3262 8,223.8293
2028-01-08 8,047.2765 7,886.3309 8,208.2220
2028-01-09 8,039.2458 7,878.4609 8,200.0307
2028-01-10 8,051.7608 7,890.7256 8,212.7960
2028-01-11 8,029.7735 7,869.1781 8,190.3690
2028-01-12 8,050.0122 7,889.0119 8,211.0124
2028-01-13 8,028.0297 7,867.4691 8,188.5903
2028-01-14 8,049.5799 7,888.5883 8,210.5715
2028-01-15 8,049.6021 7,888.6100 8,210.5941
2028-01-16 8,028.0367 7,867.4760 8,188.5974
2028-01-17 8,006.1143 7,845.9920 8,166.2365
2028-01-18 8,027.6056 7,867.0535 8,188.1577
2028-01-19 8,038.4552 7,877.6861 8,199.2243
2028-01-20 8,038.7942 7,878.0183 8,199.5701
2028-01-21 8,025.0959 7,864.5940 8,185.5978
2028-01-22 8,046.6382 7,885.7055 8,207.5710
2028-01-23 8,024.6650 7,864.1717 8,185.1583
2028-01-24 8,046.2062 7,885.2820 8,207.1303
2028-01-25 8,024.2341 7,863.7494 8,184.7188
2028-01-26 8,002.3220 7,842.2756 8,162.3685
2028-01-27 8,023.8032 7,863.3272 8,184.2793
2028-01-28 8,001.8923 7,841.8545 8,161.9302
2028-01-29 7,994.0861 7,834.2043 8,153.9678
2028-01-30 8,015.5451 7,855.2342 8,175.8560
2028-01-31 7,993.6568 7,833.7837 8,153.5299
2028 February
2028-02-01 7,998.8516 7,838.8745 8,158.8286
2028-02-02 7,990.8439 7,831.0270 8,150.6608
2028-02-03 7,993.8852 7,834.0075 8,153.7629
2028-02-04 7,976.6995 7,817.1655 8,136.2335
2028-02-05 7,954.9172 7,795.8189 8,114.0156
2028-02-06 7,976.2712 7,816.7458 8,135.7966
2028-02-07 7,966.2561 7,806.9310 8,125.5812
2028-02-08 7,944.5023 7,785.6123 8,103.3924
2028-02-09 7,965.8283 7,806.5117 8,125.1449
2028-02-10 7,987.2115 7,827.4673 8,146.9558
2028-02-11 7,965.4006 7,806.0926 8,124.7086
2028-02-12 7,963.1660 7,803.9026 8,122.4293
2028-02-13 7,984.5420 7,824.8512 8,144.2329
2028-02-14 7,962.7384 7,803.4836 8,121.9931
2028-02-15 7,940.9942 7,782.1743 8,099.8141
2028-02-16 7,962.3108 7,803.0646 8,121.5570
2028-02-17 7,940.5678 7,781.7565 8,099.3792
2028-02-18 7,938.5569 7,779.7858 8,097.3281
2028-02-19 7,916.8788 7,758.5412 8,075.2164
2028-02-20 7,938.1306 7,779.3680 8,096.8933
2028-02-21 7,946.4791 7,787.5496 8,105.4087
2028-02-22 7,961.3928 7,802.1650 8,120.6207
2028-02-23 7,939.6524 7,780.8593 8,098.4454
2028-02-24 7,960.9653 7,801.7460 8,120.1846
2028-02-25 7,939.2260 7,780.4415 8,098.0106
2028-02-26 7,949.9639 7,790.9647 8,108.9632
2028-02-27 7,951.2263 7,792.2017 8,110.2508
2028-02-28 7,968.9737 7,809.5942 8,128.3531
2028-02-29 7,986.4531 7,826.7240 8,146.1821
2028 March
2028-03-01 7,976.9052 7,817.3671 8,136.4433
2028-03-02 7,955.1224 7,796.0199 8,114.2248
2028-03-03 7,976.4769 7,816.9473 8,136.0064
2028-03-04 7,963.0014 7,803.7414 8,122.2614
2028-03-05 7,953.6248 7,794.5523 8,112.6973
2028-03-06 7,931.9055 7,773.2674 8,090.5437
2028-03-07 7,953.1977 7,794.1338 8,112.2617
2028-03-08 7,931.4796 7,772.8500 8,090.1092
2028-03-09 7,952.7706 7,793.7152 8,111.8261
2028-03-10 7,953.7806 7,794.7050 8,112.8562
2028-03-11 7,955.7906 7,796.6748 8,114.9064
2028-03-12 7,972.3414 7,812.8945 8,131.7882
2028-03-13 7,950.5710 7,791.5596 8,109.5824
2028-03-14 7,953.7416 7,794.6668 8,112.8165
2028-03-15 7,975.0924 7,815.5906 8,134.5942
2028-03-16 7,993.0338 7,833.1731 8,152.8945
2028-03-17 7,971.2069 7,811.7828 8,130.6311
2028-03-18 7,978.1035 7,818.5414 8,137.6655
2028-03-19 7,956.3174 7,797.1910 8,115.4437
2028-03-20 7,977.6751 7,818.1216 8,137.2286
2028-03-21 7,984.6582 7,824.9650 8,144.3514
2028-03-22 7,984.4888 7,824.7991 8,144.1786
2028-03-23 8,005.9222 7,845.8037 8,166.0406
2028-03-24 7,984.0601 7,824.3789 8,143.7413
2028-03-25 8,005.4923 7,845.3824 8,165.6021
2028-03-26 7,983.6314 7,823.9587 8,143.3040
2028-03-27 8,005.0624 7,844.9611 8,165.1636
2028-03-28 7,983.2027 7,823.5386 8,142.8667
2028-03-29 7,967.5402 7,808.1894 8,126.8910
2028-03-30 7,972.7949 7,813.3390 8,132.2508
2028-03-31 7,989.7319 7,829.9373 8,149.5265
2028 April
2028-04-01 8,002.7308 7,842.6762 8,162.7855
2028-04-02 7,980.8775 7,821.2600 8,140.4951
2028-04-03 7,986.0969 7,826.3750 8,145.8188
2028-04-04 7,996.8597 7,836.9225 8,156.7969
2028-04-05 7,992.9106 7,833.0524 8,152.7688
2028-04-06 7,983.3641 7,823.6968 8,143.0314
2028-04-07 7,961.5637 7,802.3324 8,120.7949
2028-04-08 7,982.9354 7,823.2767 8,142.5941
2028-04-09 7,961.1361 7,801.9134 8,120.3589
2028-04-10 7,960.1393 7,800.9365 8,119.3421
2028-04-11 7,981.5072 7,821.8771 8,141.1374
2028-04-12 7,982.4375 7,822.7887 8,142.0862
2028-04-13 7,987.5275 7,827.7770 8,147.2781
2028-04-14 7,967.9817 7,808.6220 8,127.3413
2028-04-15 7,964.1527 7,804.8697 8,123.4358
2028-04-16 7,979.6092 7,820.0170 8,139.2014
2028-04-17 7,995.2338 7,835.3291 8,155.1385
2028-04-18 7,983.1768 7,823.5132 8,142.8403
2028-04-19 7,979.1569 7,819.5737 8,138.7400
2028-04-20 8,000.5759 7,840.5643 8,160.5874
2028-04-21 7,978.7284 7,819.1538 8,138.3030
2028-04-22 8,000.1463 7,840.1433 8,160.1492
2028-04-23 7,997.6560 7,837.7028 8,157.6091
2028-04-24 7,989.2292 7,829.4446 8,149.0138
2028-04-25 7,985.4897 7,825.7799 8,145.1995
2028-04-26 7,981.7684 7,822.1330 8,141.4038
2028-04-27 8,001.2255 7,841.2010 8,161.2500
2028-04-28 8,000.5310 7,840.5204 8,160.5416
2028-04-29 7,981.2914 7,821.6655 8,140.9172
2028-04-30 7,984.1764 7,824.4929 8,143.8600
2028 May
2028-05-01 7,962.3738 7,803.1263 8,121.6212
2028-05-02 7,983.7477 7,824.0728 8,143.4227
2028-05-03 7,961.9462 7,802.7073 8,121.1851
2028-05-04 7,969.3693 7,809.9819 8,128.7567
2028-05-05 7,985.6436 7,825.9307 8,145.3565
2028-05-06 7,980.9227 7,821.3043 8,140.5412
2028-05-07 7,976.8982 7,817.3602 8,136.4361
2028-05-08 7,955.1154 7,796.0131 8,114.2177
2028-05-09 7,976.4698 7,816.9404 8,135.9992
2028-05-10 7,993.1643 7,833.3010 8,153.0276
2028-05-11 7,971.3370 7,811.9103 8,130.7638
2028-05-12 7,965.5203 7,806.2099 8,124.8307
2028-05-13 7,964.6049 7,805.3128 8,123.8970
2028-05-14 7,979.8935 7,820.2956 8,139.4913
2028-05-15 8,001.3144 7,841.2881 8,161.3407
2028-05-16 7,979.4650 7,819.8757 8,139.0543
2028-05-17 8,000.8848 7,840.8671 8,160.9025
2028-05-18 7,984.2605 7,824.5753 8,143.9457
2028-05-19 7,994.5535 7,834.6625 8,154.4446
2028-05-20 8,011.1833 7,850.9597 8,171.4070
2028-05-21 8,021.2552 7,860.8301 8,181.6803
2028-05-22 8,010.0736 7,849.8721 8,170.2751
2028-05-23 8,003.1472 7,843.0843 8,163.2102
2028-05-24 7,994.0197 7,834.1393 8,153.9001
2028-05-25 8,002.6637 7,842.6104 8,162.7169
2028-05-26 8,024.1458 7,863.6629 8,184.6287
2028-05-27 8,012.1675 7,851.9241 8,172.4108
2028-05-28 8,018.3224 7,857.9559 8,178.6888
2028-05-29 8,033.9230 7,873.2445 8,194.6014
2028-05-30 8,044.0755 7,883.1940 8,204.9570
2028-05-31 8,065.6688 7,904.3554 8,226.9822
2028 June
2028-06-01 8,065.6688 7,904.3554 8,226.9822
2028-06-02 8,065.1209 7,903.8185 8,226.4233
2028-06-03 8,082.7844 7,921.1288 8,244.4401
2028-06-04 8,086.9525 7,925.2134 8,248.6915
2028-06-05 8,064.8692 7,903.5718 8,226.1665
2028-06-06 8,086.5182 7,924.7879 8,248.2486
2028-06-07 8,095.9909 7,934.0711 8,257.9107
2028-06-08 8,073.8829 7,912.4052 8,235.3605
2028-06-09 8,091.0025 7,929.1824 8,252.8225
2028-06-10 8,071.6908 7,910.2570 8,233.1246
2028-06-11 8,077.3933 7,915.8455 8,238.9412
2028-06-12 8,059.4647 7,898.2754 8,220.6540
2028-06-13 8,081.0521 7,919.4310 8,242.6731
2028-06-14 8,094.8074 7,932.9112 8,256.7035
2028-06-15 8,072.7026 7,911.2485 8,234.1566
2028-06-16 8,072.7026 7,911.2485 8,234.1566
2028-06-17 8,094.3727 7,932.4852 8,256.2601
2028-06-18 8,078.4032 7,916.8351 8,239.9712
2028-06-19 8,077.4986 7,915.9486 8,239.0486
2028-06-20 8,088.9366 7,927.1579 8,250.7153
2028-06-21 8,099.0657 7,937.0844 8,261.0470
2028-06-22 8,089.0949 7,927.3130 8,250.8768
2028-06-23 8,093.0112 7,931.1510 8,254.8714
2028-06-24 8,091.7099 7,929.8757 8,253.5441
2028-06-25 8,089.6808 7,927.8872 8,251.4745
2028-06-26 8,111.3965 7,949.1686 8,273.6245
2028-06-27 8,106.7108 7,944.5766 8,268.8450
2028-06-28 8,101.9292 7,939.8906 8,263.9678
2028-06-29 8,113.1872 7,950.9234 8,275.4509
2028-06-30 8,091.0322 7,929.2115 8,252.8528
2028 July
2028-07-01 8,112.7515 7,950.4965 8,275.0065
2028-07-02 8,102.1296 7,940.0871 8,264.1722
2028-07-03 8,080.0049 7,918.4048 8,241.6050
2028-07-04 8,070.6594 7,909.2462 8,232.0726
2028-07-05 8,092.3240 7,930.4775 8,254.1705
2028-07-06 8,070.2260 7,908.8215 8,231.6305
2028-07-07 8,091.8895 7,930.0517 8,253.7273
2028-07-08 8,109.6616 7,947.4684 8,271.8548
2028-07-09 8,087.5163 7,925.7659 8,249.2666
2028-07-10 8,083.4465 7,921.7776 8,245.1155
2028-07-11 8,061.3728 7,900.1453 8,222.6002
2028-07-12 8,039.3593 7,878.5721 8,200.1465
2028-07-13 8,058.7097 7,897.5355 8,219.8839
2028-07-14 8,076.3498 7,914.8228 8,237.8768
2028-07-15 8,087.3211 7,925.5747 8,249.0675
2028-07-16 8,087.4071 7,925.6589 8,249.1552
2028-07-17 8,086.7034 7,924.9693 8,248.4375
2028-07-18 8,085.9071 7,924.1890 8,247.6252
2028-07-19 8,072.6720 7,911.2186 8,234.1255
2028-07-20 8,089.3987 7,927.6107 8,251.1867
2028-07-21 8,067.3087 7,905.9625 8,228.6549
2028-07-22 8,088.9643 7,927.1850 8,250.7436
2028-07-23 8,087.8742 7,926.1167 8,249.6316
2028-07-24 8,087.8742 7,926.1167 8,249.6316
2028-07-25 8,093.7704 7,931.8950 8,255.6459
2028-07-26 8,109.4858 7,947.2961 8,271.6755
2028-07-27 8,087.7287 7,925.9741 8,249.4833
2028-07-28 8,065.6433 7,904.3304 8,226.9561
2028-07-29 8,043.6181 7,882.7458 8,204.4905
2028-07-30 8,065.2102 7,903.9060 8,226.5144
2028-07-31 8,071.1716 7,909.7482 8,232.5950
2028 August
2028-08-01 8,071.1716 7,909.7482 8,232.5950
2028-08-02 8,053.0443 7,891.9834 8,214.1051
2028-08-03 8,056.0114 7,894.8912 8,217.1316
2028-08-04 8,060.4731 7,899.2636 8,221.6825
2028-08-05 8,056.8350 7,895.6983 8,217.9717
2028-08-06 8,066.6131 7,905.2809 8,227.9454
2028-08-07 8,056.4180 7,895.2897 8,217.5464
2028-08-08 8,061.3731 7,900.1457 8,222.6006
2028-08-09 8,083.0128 7,921.3526 8,244.6731
2028-08-10 8,060.9402 7,899.7214 8,222.1591
2028-08-11 8,049.9837 7,888.9841 8,210.9834
2028-08-12 8,067.3230 7,905.9765 8,228.6694
2028-08-13 8,062.8545 7,901.5975 8,224.1116
2028-08-14 8,073.1395 7,911.6767 8,234.6023
2028-08-15 8,093.4588 7,931.5897 8,255.3280
2028-08-16 8,088.1272 7,926.3646 8,249.8897
2028-08-17 8,088.3860 7,926.6183 8,250.1538
2028-08-18 8,083.4476 7,921.7787 8,245.1166
2028-08-19 8,085.7878 7,924.0720 8,247.5035
2028-08-20 8,071.5838 7,910.1521 8,233.0154
2028-08-21 8,068.7737 7,907.3982 8,230.1492
2028-08-22 8,066.6279 7,905.2954 8,227.9605
2028-08-23 8,044.6001 7,883.7081 8,205.4921
2028-08-24 8,066.1948 7,904.8709 8,227.5187
2028-08-25 8,071.0069 7,909.5868 8,232.4270
2028-08-26 8,067.8252 7,906.4687 8,229.1817
2028-08-27 8,065.7897 7,904.4739 8,227.1055
2028-08-28 8,064.3436 7,903.0568 8,225.6305
2028-08-29 8,068.2124 7,906.8482 8,229.5766
2028-08-30 8,086.5912 7,924.8594 8,248.3230
2028-08-31 8,085.4969 7,923.7870 8,247.2069
2028 September
2028-09-01 8,063.4176 7,902.1492 8,224.6859
2028-09-02 8,085.0627 7,923.3615 8,246.7640
2028-09-03 8,062.9846 7,901.7249 8,224.2443
2028-09-04 8,084.6286 7,922.9360 8,246.3212
2028-09-05 8,089.1822 7,927.3985 8,250.9658
2028-09-06 8,083.3168 7,921.6505 8,244.9832
2028-09-07 8,092.1444 7,930.3015 8,253.9873
2028-09-08 8,085.0979 7,923.3959 8,246.7998
2028-09-09 8,106.8013 7,944.6652 8,268.9373
2028-09-10 8,084.6637 7,922.9705 8,246.3570
2028-09-11 8,067.2563 7,905.9112 8,228.6015
2028-09-12 8,045.2268 7,884.3223 8,206.1313
2028-09-13 8,045.2268 7,884.3223 8,206.1313
2028-09-14 8,044.2168 7,883.3325 8,205.1012
2028-09-15 8,022.2502 7,861.8052 8,182.6952
2028-09-16 8,043.7849 7,882.9092 8,204.6606
2028-09-17 8,065.3774 7,904.0698 8,226.6849
2028-09-18 8,061.3190 7,900.0926 8,222.5453
2028-09-19 8,056.5568 7,895.4257 8,217.6880
2028-09-20 8,056.5568 7,895.4257 8,217.6880
2028-09-21 8,056.5568 7,895.4257 8,217.6880
2028-09-22 8,034.5565 7,873.8654 8,195.2476
2028-09-23 8,034.5476 7,873.8566 8,195.2385
2028-09-24 8,034.5622 7,873.8709 8,195.2534
2028-09-25 8,030.5403 7,869.9295 8,191.1511
2028-09-26 8,034.5634 7,873.8721 8,195.2547
2028-09-27 8,032.6360 7,871.9833 8,193.2887
2028-09-28 8,032.6360 7,871.9833 8,193.2887
2028-09-29 8,021.3140 7,860.8877 8,181.7402
2028-09-30 8,034.0954 7,873.4135 8,194.7773
2028 October
2028-10-01 8,035.0242 7,874.3237 8,195.7246
2028-10-02 8,034.5595 7,873.8683 8,195.2507
2028-10-03 8,056.1272 7,895.0047 8,217.2498
2028-10-04 8,056.1272 7,895.0047 8,217.2498
2028-10-05 8,040.3181 7,879.5118 8,201.1245
2028-10-06 8,061.9013 7,900.6633 8,223.1393
2028-10-07 8,039.8864 7,879.0887 8,200.6841
2028-10-08 8,061.4684 7,900.2390 8,222.6978
2028-10-09 8,044.3687 7,883.4814 8,205.2561
2028-10-10 8,040.3246 7,879.5181 8,201.1311
2028-10-11 8,040.3246 7,879.5181 8,201.1311
2028-10-12 8,019.7611 7,859.3659 8,180.1563
2028-10-13 8,041.2891 7,880.4633 8,202.1149
2028-10-14 8,059.1968 7,898.0128 8,220.3807
2028-10-15 8,056.0667 7,894.9454 8,217.1881
2028-10-16 8,057.1517 7,896.0086 8,218.2947
2028-10-17 8,049.5330 7,888.5424 8,210.5237
2028-10-18 8,049.5330 7,888.5424 8,210.5237
2028-10-19 8,027.5519 7,867.0008 8,188.1029
2028-10-20 8,038.1734 7,877.4099 8,198.9369
2028-10-21 8,059.7508 7,898.5558 8,220.9459
2028-10-22 8,037.7418 7,876.9869 8,198.4966
2028-10-23 8,036.8135 7,876.0772 8,197.5497
2028-10-24 8,058.3873 7,897.2195 8,219.5550
2028-10-25 8,058.3873 7,897.2195 8,219.5550
2028-10-26 8,058.3873 7,897.2195 8,219.5550
2028-10-27 8,036.3819 7,875.6543 8,197.1096
2028-10-28 8,036.3818 7,875.6542 8,197.1094
2028-10-29 8,014.4366 7,854.1478 8,174.7253
2028-10-30 8,035.9503 7,875.2313 8,196.6693
2028-10-31 8,014.0062 7,853.7261 8,174.2863
2028 November
2028-11-01 8,014.0062 7,853.7261 8,174.2863
2028-11-02 8,028.8403 7,868.2635 8,189.4171