> Page 5: USD/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7,529.5405 7,378.9497 7,680.1313
2030-01-02 7,508.9878 7,358.8080 7,659.1675
2030-01-03 7,499.4852 7,349.4955 7,649.4749
2030-01-04 7,510.8396 7,360.6228 7,661.0564
2030-01-05 7,531.0072 7,380.3871 7,681.6274
2030-01-06 7,510.4505 7,360.2415 7,660.6595
2030-01-07 7,513.4151 7,363.1468 7,663.6834
2030-01-08 7,533.5896 7,382.9178 7,684.2614
2030-01-09 7,553.8183 7,402.7420 7,704.8947
2030-01-10 7,533.1994 7,382.5354 7,683.8633
2030-01-11 7,512.6367 7,362.3839 7,662.8894
2030-01-12 7,517.8934 7,367.5356 7,668.2513
2030-01-13 7,538.0800 7,387.3184 7,688.8416
2030-01-14 7,534.1431 7,383.4602 7,684.8259
2030-01-15 7,536.4936 7,385.7637 7,687.2235
2030-01-16 7,556.7301 7,405.5955 7,707.8647
2030-01-17 7,536.1032 7,385.3811 7,686.8253
2030-01-18 7,556.0982 7,404.9762 7,707.2202
2030-01-19 7,535.4730 7,384.7635 7,686.1825
2030-01-20 7,555.7068 7,404.5926 7,706.8209
2030-01-21 7,560.9604 7,409.7412 7,712.1796
2030-01-22 7,540.3219 7,389.5155 7,691.1284
2030-01-23 7,560.5687 7,409.3574 7,711.7801
2030-01-24 7,566.7985 7,415.4626 7,718.1345
2030-01-25 7,582.5949 7,430.9430 7,734.2468
2030-01-26 7,561.8974 7,410.6594 7,713.1353
2030-01-27 7,571.2242 7,419.7998 7,722.6487
2030-01-28 7,591.5540 7,439.7229 7,743.3851
2030-01-29 7,570.8320 7,419.4154 7,722.2487
2030-01-30 7,554.0883 7,403.0065 7,705.1701
2030-01-31 7,574.3721 7,422.8846 7,725.8595
2030 February
2030-02-01 7,589.3719 7,437.5844 7,741.1593
2030-02-02 7,568.6559 7,417.2827 7,720.0290
2030-02-03 7,588.9787 7,437.1992 7,740.7583
2030-02-04 7,568.2638 7,416.8985 7,719.6291
2030-02-05 7,551.1321 7,400.1095 7,702.1547
2030-02-06 7,530.5205 7,379.9101 7,681.1309
2030-02-07 7,550.7409 7,399.7261 7,701.7558
2030-02-08 7,558.1906 7,407.0268 7,709.3544
2030-02-09 7,537.5597 7,386.8085 7,688.3109
2030-02-10 7,557.7990 7,406.6431 7,708.9550
2030-02-11 7,558.4840 7,407.3144 7,709.6537
2030-02-12 7,578.7796 7,427.2040 7,730.3552
2030-02-13 7,558.0925 7,406.9306 7,709.2543
2030-02-14 7,563.8229 7,412.5465 7,715.0994
2030-02-15 7,571.2408 7,419.8160 7,722.6656
2030-02-16 7,574.9020 7,423.4040 7,726.4001
2030-02-17 7,577.6604 7,426.1072 7,729.2136
2030-02-18 7,576.7297 7,425.1951 7,728.2643
2030-02-19 7,576.3885 7,424.8607 7,727.9162
2030-02-20 7,556.5233 7,405.3928 7,707.6537
2030-02-21 7,535.8969 7,385.1790 7,686.6149
2030-02-22 7,556.1318 7,405.0092 7,707.2545
2030-02-23 7,539.1251 7,388.3426 7,689.9076
2030-02-24 7,559.3687 7,408.1813 7,710.5561
2030-02-25 7,538.7346 7,387.9599 7,689.5093
2030-02-26 7,558.9771 7,407.7976 7,710.1566
2030-02-27 7,538.3440 7,387.5772 7,689.1109
2030-02-28 7,558.5855 7,407.4138 7,709.7572
2030 March
2030-03-01 7,571.0155 7,419.5951 7,722.4358
2030-03-02 7,550.3495 7,399.3426 7,701.3565
2030-03-03 7,569.5594 7,418.1682 7,720.9505
2030-03-04 7,589.8847 7,438.0870 7,741.6823
2030-03-05 7,604.7726 7,452.6771 7,756.8680
2030-03-06 7,584.0145 7,432.3342 7,735.6948
2030-03-07 7,563.3131 7,412.0469 7,714.5794
2030-03-08 7,542.6683 7,391.8149 7,693.5216
2030-03-09 7,522.0797 7,371.6381 7,672.5213
2030-03-10 7,542.2775 7,391.4320 7,693.1231
2030-03-11 7,524.4804 7,373.9908 7,674.9700
2030-03-12 7,544.6846 7,393.7909 7,695.5783
2030-03-13 7,524.0906 7,373.6088 7,674.5724
2030-03-14 7,544.2938 7,393.4079 7,695.1797
2030-03-15 7,537.8960 7,387.1381 7,688.6540
2030-03-16 7,557.8462 7,406.6893 7,709.0032
2030-03-17 7,578.1401 7,426.5773 7,729.7029
2030-03-18 7,592.4963 7,440.6464 7,744.3463
2030-03-19 7,571.7718 7,420.3364 7,723.2072
2030-03-20 7,592.1030 7,440.2610 7,743.9451
2030-03-21 7,591.7545 7,439.9194 7,743.5896
2030-03-22 7,602.0155 7,449.9752 7,754.0558
2030-03-23 7,582.9841 7,431.3244 7,734.6438
2030-03-24 7,579.5749 7,427.9834 7,731.1664
2030-03-25 7,564.6395 7,413.3467 7,715.9323
2030-03-26 7,584.9516 7,433.2526 7,736.6506
2030-03-27 7,564.2477 7,412.9627 7,715.5326
2030-03-28 7,584.5587 7,432.8675 7,736.2499
2030-03-29 7,563.8558 7,412.5787 7,715.1329
2030-03-30 7,543.2094 7,392.3453 7,694.0736
2030-03-31 7,563.4640 7,412.1947 7,714.7333
2030 April
2030-04-01 7,556.3277 7,405.2011 7,707.4542
2030-04-02 7,550.5090 7,399.4988 7,701.5192
2030-04-03 7,530.5747 7,379.9632 7,681.1862
2030-04-04 7,534.1270 7,383.4445 7,684.8096
2030-04-05 7,532.1549 7,381.5118 7,682.7980
2030-04-06 7,535.2611 7,384.5558 7,685.9663
2030-04-07 7,514.6928 7,364.3989 7,664.9866
2030-04-08 7,494.1806 7,344.2970 7,644.0642
2030-04-09 7,514.3035 7,364.0174 7,664.5895
2030-04-10 7,493.7924 7,343.9165 7,643.6682
2030-04-11 7,513.9142 7,363.6359 7,664.1925
2030-04-12 7,493.4042 7,343.5361 7,643.2723
2030-04-13 7,472.9501 7,323.4911 7,622.4091
2030-04-14 7,493.0160 7,343.1557 7,642.8763
2030-04-15 7,472.5630 7,323.1117 7,622.0143
2030-04-16 7,475.7708 7,326.2554 7,625.2862
2030-04-17 7,455.3649 7,306.2576 7,604.4722
2030-04-18 7,475.3835 7,325.8759 7,624.8912
2030-04-19 7,476.3420 7,326.8152 7,625.8689
2030-04-20 7,493.5916 7,343.7198 7,643.4635
2030-04-21 7,473.1371 7,323.6743 7,622.5998
2030-04-22 7,491.0707 7,341.2493 7,640.8921
2030-04-23 7,511.1852 7,360.9615 7,661.4089
2030-04-24 7,490.6826 7,340.8690 7,640.4963
2030-04-25 7,510.7961 7,360.5802 7,661.0120
2030-04-26 7,490.2946 7,340.4887 7,640.1005
2030-04-27 7,469.8490 7,320.4520 7,619.2460
2030-04-28 7,489.9066 7,340.1084 7,639.7047
2030-04-29 7,510.0180 7,359.8176 7,660.2184
2030-04-30 7,489.5186 7,339.7282 7,639.3090
2030 May
2030-05-01 7,508.7885 7,358.6127 7,658.9643
2030-05-02 7,488.2924 7,338.5266 7,638.0583
2030-05-03 7,508.3995 7,358.2315 7,658.5675
2030-05-04 7,525.9915 7,375.4716 7,676.5113
2030-05-05 7,505.4485 7,355.3395 7,655.5574
2030-05-06 7,525.6016 7,375.0896 7,676.1136
2030-05-07 7,505.0597 7,354.9585 7,655.1608
2030-05-08 7,525.2118 7,374.7075 7,675.7160
2030-05-09 7,545.4180 7,394.5096 7,696.3263
2030-05-10 7,542.3001 7,391.4541 7,693.1461
2030-05-11 7,562.5522 7,411.3012 7,713.8033
2030-05-12 7,541.9094 7,391.0712 7,692.7476
2030-05-13 7,521.3229 7,370.8965 7,671.7494
2030-05-14 7,500.7927 7,350.7768 7,650.8085
2030-05-15 7,520.9333 7,370.5147 7,671.3520
2030-05-16 7,541.1281 7,390.3055 7,691.9506
2030-05-17 7,561.3770 7,410.1495 7,712.6045
2030-05-18 7,540.7374 7,389.9227 7,691.5522
2030-05-19 7,560.9853 7,409.7656 7,712.2050
2030-05-20 7,540.3468 7,389.5398 7,691.1537
2030-05-21 7,560.5936 7,409.3818 7,711.8055
2030-05-22 7,539.9562 7,389.1571 7,690.7553
2030-05-23 7,547.0308 7,396.0902 7,697.9715
2030-05-24 7,567.2957 7,415.9497 7,718.6416
2030-05-25 7,561.7434 7,410.5086 7,712.9783
2030-05-26 7,582.0477 7,430.4068 7,733.6887
2030-05-27 7,571.0250 7,419.6045 7,722.4455
2030-05-28 7,591.3543 7,439.5272 7,743.1814
2030-05-29 7,570.6328 7,419.2202 7,722.0455
2030-05-30 7,549.9680 7,398.9686 7,700.9673
2030-05-31 7,570.2407 7,418.8359 7,721.6455
2030 June
2030-06-01 7,562.2647 7,411.0194 7,713.5100
2030-06-02 7,541.6227 7,390.7902 7,692.4551
2030-06-03 7,560.9499 7,409.7309 7,712.1689
2030-06-04 7,540.3114 7,389.5052 7,691.1176
2030-06-05 7,560.5582 7,409.3470 7,711.7693
2030-06-06 7,580.8593 7,429.2421 7,732.4765
2030-06-07 7,595.1197 7,443.2173 7,747.0221
2030-06-08 7,574.3880 7,422.9003 7,725.8758
2030-06-09 7,593.9737 7,442.0942 7,745.8532
2030-06-10 7,576.3387 7,424.8119 7,727.8655
2030-06-11 7,596.6822 7,444.7486 7,748.6159
2030-06-12 7,617.0803 7,464.7387 7,769.4220
2030-06-13 7,596.2887 7,444.3629 7,748.2145
2030-06-14 7,616.6858 7,464.3521 7,769.0195
2030-06-15 7,619.5973 7,467.2053 7,771.9892
2030-06-16 7,634.7201 7,482.0257 7,787.4145
2030-06-17 7,613.8803 7,461.6027 7,766.1579
2030-06-18 7,593.0974 7,441.2355 7,744.9594
2030-06-19 7,613.4859 7,461.2162 7,765.7556
2030-06-20 7,592.7041 7,440.8500 7,744.5582
2030-06-21 7,613.0915 7,460.8297 7,765.3534
2030-06-22 7,592.3108 7,440.4646 7,744.1570
2030-06-23 7,612.6972 7,460.4432 7,764.9511
2030-06-24 7,614.1335 7,461.8508 7,766.4162
2030-06-25 7,634.5785 7,481.8869 7,787.2701
2030-06-26 7,613.7391 7,461.4643 7,766.0139
2030-06-27 7,592.9565 7,441.0974 7,744.8157
2030-06-28 7,613.3447 7,461.0778 7,765.6116
2030-06-29 7,592.5632 7,440.7120 7,744.4145
2030-06-30 7,582.5837 7,430.9320 7,734.2354
2030 July
2030-07-01 7,561.8862 7,410.6485 7,713.1239
2030-07-02 7,582.1909 7,430.5471 7,733.8347
2030-07-03 7,602.5501 7,450.4991 7,754.6011
2030-07-04 7,622.9640 7,470.5047 7,775.4233
2030-07-05 7,602.1563 7,450.1132 7,754.1994
2030-07-06 7,581.4054 7,429.7773 7,733.0335
2030-07-07 7,575.6873 7,424.1735 7,727.2010
2030-07-08 7,596.0290 7,444.1085 7,747.9496
2030-07-09 7,616.4254 7,464.0969 7,768.7539
2030-07-10 7,607.1468 7,455.0039 7,759.2898
2030-07-11 7,586.3823 7,434.6547 7,738.1100
2030-07-12 7,565.6745 7,414.3610 7,716.9879
2030-07-13 7,585.9893 7,434.2695 7,737.7091
2030-07-14 7,566.8606 7,415.5234 7,718.1978
2030-07-15 7,546.2060 7,395.2819 7,697.1301
2030-07-16 7,566.4686 7,415.1392 7,717.7980
2030-07-17 7,561.0597 7,409.8385 7,712.2809
2030-07-18 7,581.3622 7,429.7349 7,732.9894
2030-07-19 7,561.7485 7,410.5135 7,712.9834
2030-07-20 7,577.3159 7,425.7696 7,728.8622
2030-07-21 7,556.6328 7,405.5001 7,707.7654
2030-07-22 7,576.9234 7,425.3849 7,728.4618
2030-07-23 7,566.1345 7,414.8118 7,717.4572
2030-07-24 7,545.4819 7,394.5723 7,696.3916
2030-07-25 7,565.7426 7,414.4277 7,717.0574
2030-07-26 7,570.1909 7,418.7871 7,721.5948
2030-07-27 7,549.5273 7,398.5367 7,700.5178
2030-07-28 7,548.3215 7,397.3551 7,699.2880
2030-07-29 7,568.5898 7,417.2180 7,719.9616
2030-07-30 7,547.9305 7,396.9719 7,698.8891
2030-07-31 7,564.5121 7,413.2218 7,715.8023
2030 August
2030-08-01 7,584.8238 7,433.1273 7,736.5203
2030-08-02 7,564.1202 7,412.8378 7,715.4026
2030-08-03 7,584.4309 7,432.7423 7,736.1195
2030-08-04 7,604.7961 7,452.7002 7,756.8921
2030-08-05 7,586.9320 7,435.1934 7,738.6707
2030-08-06 7,566.2227 7,414.8982 7,717.5471
2030-08-07 7,586.5390 7,434.8082 7,738.2698
2030-08-08 7,606.9099 7,454.7717 7,759.0481
2030-08-09 7,624.2148 7,471.7305 7,776.6991
2030-08-10 7,618.6503 7,466.2773 7,771.0233
2030-08-11 7,597.8544 7,445.8973 7,749.8115
2030-08-12 7,577.1152 7,425.5729 7,728.6575
2030-08-13 7,597.4608 7,445.5116 7,749.4100
2030-08-14 7,578.9636 7,427.3843 7,730.5428
2030-08-15 7,559.6809 7,408.4873 7,710.8745
2030-08-16 7,579.9797 7,428.3801 7,731.5793
2030-08-17 7,576.4719 7,424.9424 7,728.0013
2030-08-18 7,595.9914 7,444.0716 7,747.9112
2030-08-19 7,575.2573 7,423.7522 7,726.7625
2030-08-20 7,554.5798 7,403.4882 7,705.6714
2030-08-21 7,574.8649 7,423.3676 7,726.3622
2030-08-22 7,595.2044 7,443.3004 7,747.1085
2030-08-23 7,574.4725 7,422.9831 7,725.9620
2030-08-24 7,553.7972 7,402.7212 7,704.8731
2030-08-25 7,574.0801 7,422.5985 7,725.5617
2030-08-26 7,586.1132 7,434.3909 7,737.8354
2030-08-27 7,587.2106 7,435.4664 7,738.9548
2030-08-28 7,566.5004 7,415.1704 7,717.8305
2030-08-29 7,586.8175 7,435.0812 7,738.5539
2030-08-30 7,581.7630 7,430.1277 7,733.3982
2030-08-31 7,602.1210 7,450.0786 7,754.1635
2030 September
2030-09-01 7,581.3702 7,429.7428 7,732.9976
2030-09-02 7,601.7272 7,449.6927 7,753.7618
2030-09-03 7,592.8188 7,440.9624 7,744.6751
2030-09-04 7,600.8543 7,448.8372 7,752.8714
2030-09-05 7,591.3253 7,439.4988 7,743.1518
2030-09-06 7,609.1014 7,456.9193 7,761.2834
2030-09-07 7,588.3315 7,436.5649 7,740.0981
2030-09-08 7,608.7072 7,456.5330 7,760.8813
2030-09-09 7,605.4289 7,453.3204 7,757.5375
2030-09-10 7,604.0164 7,451.9361 7,756.0967
2030-09-11 7,583.2604 7,431.5952 7,734.9256
2030-09-12 7,566.6500 7,415.3170 7,717.9831
2030-09-13 7,586.9675 7,435.2282 7,738.7069
2030-09-14 7,566.2581 7,414.9329 7,717.5832
2030-09-15 7,550.8352 7,399.8185 7,701.8519
2030-09-16 7,530.2243 7,379.6199 7,680.8288
2030-09-17 7,550.4440 7,399.4351 7,701.4529
2030-09-18 7,570.7180 7,419.3036 7,722.1324
2030-09-19 7,550.0529 7,399.0518 7,701.0540
2030-09-20 7,546.9779 7,396.0383 7,697.9174
2030-09-21 7,526.3776 7,375.8500 7,676.9051
2030-09-22 7,546.5869 7,395.6552 7,697.5187
2030-09-23 7,553.0288 7,401.9682 7,704.0894
2030-09-24 7,544.5320 7,393.6413 7,695.4226
2030-09-25 7,558.9418 7,407.7629 7,710.1206
2030-09-26 7,549.7412 7,398.7464 7,700.7360
2030-09-27 7,543.5616 7,392.6904 7,694.4328
2030-09-28 7,543.9961 7,393.1162 7,694.8761
2030-09-29 7,544.1511 7,393.2681 7,695.0341
2030-09-30 7,539.5729 7,388.7814 7,690.3643
2030 October
2030-10-01 7,545.9568 7,395.0376 7,696.8759
2030-10-02 7,525.3592 7,374.8521 7,675.8664
2030-10-03 7,545.5659 7,394.6545 7,696.4772
2030-10-04 7,535.6763 7,384.9628 7,686.3899
2030-10-05 7,544.0888 7,393.2070 7,694.9706
2030-10-06 7,551.5581 7,400.5269 7,702.5892
2030-10-07 7,546.0063 7,395.0862 7,696.9264
2030-10-08 7,542.8618 7,392.0046 7,693.7190
2030-10-09 7,542.5217 7,391.6713 7,693.3722
2030-10-10 7,549.6830 7,398.6893 7,700.6766
2030-10-11 7,569.9549 7,418.5558 7,721.3540
2030-10-12 7,550.9131 7,399.8949 7,701.9314
2030-10-13 7,530.3021 7,379.6961 7,680.9081
2030-10-14 7,517.4125 7,367.0642 7,667.7607
2030-10-15 7,534.1458 7,383.4629 7,684.8287
2030-10-16 7,513.5806 7,363.3089 7,663.8522
2030-10-17 7,504.8849 7,354.7872 7,654.9826
2030-10-18 7,525.0366 7,374.5358 7,675.5373
2030-10-19 7,504.4961 7,354.4062 7,654.5861
2030-10-20 7,512.2830 7,362.0374 7,662.5287
2030-10-21 7,491.7774 7,341.9419 7,641.6130
2030-10-22 7,495.8986 7,345.9806 7,645.8165
2030-10-23 7,475.4377 7,325.9289 7,624.9464
2030-10-24 7,487.3505 7,337.6035 7,637.0975
2030-10-25 7,507.4551 7,357.3060 7,657.6042
2030-10-26 7,486.9626 7,337.2234 7,636.7019
2030-10-27 7,507.0662 7,356.9248 7,657.2075
2030-10-28 7,486.5748 7,336.8433 7,636.3063
2030-10-29 7,506.6773 7,356.5437 7,656.8108
2030-10-30 7,486.1870 7,336.4632 7,635.9107
2030-10-31 7,506.2884 7,356.1627 7,656.4142
2030 November
2030-11-01 7,485.7992 7,336.0832 7,635.5152
2030-11-02 7,505.8996 7,355.7816 7,656.0176