> Page 6: USD/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 7,512.0048 7,361.7647 7,662.2449
2031-01-02 7,491.3465 7,341.5195 7,641.1734
2031-01-03 7,511.6558 7,361.4226 7,661.8889
2031-01-04 7,508.7435 7,358.5686 7,658.9183
2031-01-05 7,488.0941 7,338.3322 7,637.8560
2031-01-06 7,497.9055 7,347.9474 7,647.8636
2031-01-07 7,487.0957 7,337.3538 7,636.8376
2031-01-08 7,482.2961 7,332.6502 7,631.9420
2031-01-09 7,461.7195 7,312.4851 7,610.9538
2031-01-10 7,470.1922 7,320.7883 7,619.5960
2031-01-11 7,485.9356 7,336.2169 7,635.6543
2031-01-12 7,465.3490 7,316.0420 7,614.6560
2031-01-13 7,483.3486 7,333.6816 7,633.0156
2031-01-14 7,489.2234 7,339.4389 7,639.0078
2031-01-15 7,498.6487 7,348.6758 7,648.6217
2031-01-16 7,495.4949 7,345.5850 7,645.4048
2031-01-17 7,474.8820 7,325.3844 7,624.3796
2031-01-18 7,490.6203 7,340.8079 7,640.4327
2031-01-19 7,477.6697 7,328.1163 7,627.2231
2031-01-20 7,488.9348 7,339.1561 7,638.7135
2031-01-21 7,494.9741 7,345.0747 7,644.8736
2031-01-22 7,498.8821 7,348.9045 7,648.8597
2031-01-23 7,519.2118 7,368.8276 7,669.5961
2031-01-24 7,504.9322 7,354.8336 7,655.0309
2031-01-25 7,484.2934 7,334.6075 7,633.9792
2031-01-26 7,500.0241 7,350.0236 7,650.0246
2031-01-27 7,513.8348 7,363.5581 7,664.1115
2031-01-28 7,493.1715 7,343.3081 7,643.0349
2031-01-29 7,513.4857 7,363.2160 7,663.7554
2031-01-30 7,492.8233 7,342.9669 7,642.6798
2031-01-31 7,472.2178 7,322.7734 7,621.6621
2031 February
2031-02-01 7,484.1338 7,334.4511 7,633.8164
2031-02-02 7,481.8055 7,332.1694 7,631.4416
2031-02-03 7,474.2040 7,324.7200 7,623.6881
2031-02-04 7,493.4492 7,343.5802 7,643.3182
2031-02-05 7,513.7642 7,363.4889 7,664.0395
2031-02-06 7,493.1010 7,343.2390 7,642.9630
2031-02-07 7,488.4574 7,338.6882 7,638.2265
2031-02-08 7,506.1879 7,356.0641 7,656.3116
2031-02-09 7,516.2978 7,365.9719 7,666.6238
2031-02-10 7,498.7267 7,348.7521 7,648.7012
2031-02-11 7,489.0982 7,339.3163 7,638.8802
2031-02-12 7,509.4014 7,359.2134 7,659.5894
2031-02-13 7,495.1500 7,345.2470 7,645.0530
2031-02-14 7,487.6703 7,337.9169 7,637.4237
2031-02-15 7,499.3266 7,349.3401 7,649.3131
2031-02-16 7,478.7032 7,329.1291 7,628.2772
2031-02-17 7,497.5528 7,347.6018 7,647.5039
2031-02-18 7,476.9343 7,327.3956 7,626.4729
2031-02-19 7,497.2045 7,347.2604 7,647.1486
2031-02-20 7,497.2251 7,347.2806 7,647.1696
2031-02-21 7,477.1396 7,327.5968 7,626.6824
2031-02-22 7,456.5772 7,307.4456 7,605.7087
2031-02-23 7,476.7922 7,327.2563 7,626.3280
2031-02-24 7,486.8973 7,337.1594 7,636.6353
2031-02-25 7,487.2131 7,337.4688 7,636.9574
2031-02-26 7,474.4547 7,324.9656 7,623.9438
2031-02-27 7,494.7182 7,344.8238 7,644.6126
2031-02-28 7,474.1074 7,324.6253 7,623.5896
2031 March
2031-03-01 7,494.2010 7,344.3169 7,644.0850
2031-03-02 7,473.5916 7,324.1198 7,623.0634
2031-03-03 7,453.0389 7,303.9781 7,602.0997
2031-03-04 7,473.2443 7,323.7795 7,622.7092
2031-03-05 7,452.6926 7,303.6388 7,601.7465
2031-03-06 7,445.4221 7,296.5137 7,594.3306
2031-03-07 7,465.6069 7,316.2948 7,614.9190
2031-03-08 7,445.0762 7,296.1747 7,593.9777
2031-03-09 7,449.9145 7,300.9162 7,598.9127
2031-03-10 7,442.4563 7,293.6072 7,591.3054
2031-03-11 7,445.2889 7,296.3831 7,594.1947
2031-03-12 7,429.2826 7,280.6970 7,577.8683
2031-03-13 7,408.8518 7,260.6747 7,557.0288
2031-03-14 7,428.9374 7,280.3587 7,577.5162
2031-03-15 7,419.6096 7,271.2174 7,568.0017
2031-03-16 7,399.2053 7,251.2212 7,547.1894
2031-03-17 7,419.2648 7,270.8795 7,567.6501
2031-03-18 7,439.3787 7,290.5911 7,588.1663
2031-03-19 7,418.9201 7,270.5417 7,567.2985
2031-03-20 7,416.8388 7,268.5020 7,565.1756
2031-03-21 7,436.9461 7,288.2072 7,585.6850
2031-03-22 7,416.4942 7,268.1643 7,564.8241
2031-03-23 7,396.0985 7,248.1766 7,544.0205
2031-03-24 7,416.1496 7,267.8266 7,564.4726
2031-03-25 7,395.7549 7,247.8398 7,543.6700
2031-03-26 7,393.8820 7,246.0043 7,541.7596
2031-03-27 7,373.5485 7,226.0775 7,521.0194
2031-03-28 7,393.5384 7,245.6677 7,541.4092
2031-03-29 7,401.3142 7,253.2879 7,549.3405
2031-03-30 7,415.2047 7,266.9006 7,563.5088
2031-03-31 7,394.8126 7,246.9163 7,542.7088
2031 April
2031-04-01 7,414.8602 7,266.5630 7,563.1574
2031-04-02 7,394.4690 7,246.5796 7,542.3584
2031-04-03 7,404.4701 7,256.3807 7,552.5595
2031-04-04 7,405.6458 7,257.5329 7,553.7587
2031-04-05 7,422.1755 7,273.7320 7,570.6190
2031-04-06 7,438.4555 7,289.6864 7,587.2246
2031-04-07 7,429.5628 7,280.9715 7,578.1540
2031-04-08 7,409.1312 7,260.9486 7,557.3138
2031-04-09 7,429.2176 7,280.6332 7,577.8019
2031-04-10 7,416.6667 7,268.3333 7,565.0000
2031-04-11 7,407.9334 7,259.7747 7,556.0920
2031-04-12 7,387.5613 7,239.8100 7,535.3125
2031-04-13 7,407.5892 7,259.4374 7,555.7410
2031-04-14 7,387.2180 7,239.4736 7,534.9624
2031-04-15 7,407.2450 7,259.1001 7,555.3899
2031-04-16 7,408.1857 7,260.0220 7,556.3494
2031-04-17 7,410.0578 7,261.8566 7,558.2589
2031-04-18 7,425.4733 7,276.9638 7,573.9827
2031-04-19 7,405.0529 7,256.9518 7,553.1540
2031-04-20 7,408.0060 7,259.8458 7,556.1661
2031-04-21 7,428.0893 7,279.5275 7,576.6511
2031-04-22 7,444.8001 7,295.9041 7,593.6961
2031-04-23 7,424.3266 7,275.8401 7,572.8132
2031-04-24 7,430.7500 7,282.1350 7,579.3650
2031-04-25 7,410.3151 7,262.1088 7,558.5214
2031-04-26 7,430.4047 7,281.7967 7,579.0128
2031-04-27 7,436.9088 7,288.1707 7,585.6470
2031-04-28 7,436.7511 7,288.0161 7,585.4861
2031-04-29 7,456.9124 7,307.7741 7,606.0506
2031-04-30 7,436.4056 7,287.6775 7,585.1337
2031 May
2031-05-01 7,456.5659 7,307.4346 7,605.6972
2031-05-02 7,436.0601 7,287.3388 7,584.7813
2031-05-03 7,456.2195 7,307.0951 7,605.3439
2031-05-04 7,435.7145 7,287.0003 7,584.4288
2031-05-05 7,421.1262 7,272.7037 7,569.5488
2031-05-06 7,426.0205 7,277.5001 7,574.5410
2031-05-07 7,441.7960 7,292.9601 7,590.6319
2031-05-08 7,453.9035 7,304.8254 7,602.9815
2031-05-09 7,433.4049 7,284.7368 7,582.0730
2031-05-10 7,438.2663 7,289.5010 7,587.0316
2031-05-11 7,448.2908 7,299.3250 7,597.2566
2031-05-12 7,444.6126 7,295.7203 7,593.5048
2031-05-13 7,435.7210 7,287.0065 7,584.4354
2031-05-14 7,415.2724 7,266.9670 7,563.5779
2031-05-15 7,435.3755 7,286.6680 7,584.0830
2031-05-16 7,414.9279 7,266.6293 7,563.2264
2031-05-17 7,413.9994 7,265.7194 7,562.2794
2031-05-18 7,434.0990 7,285.4170 7,582.7810
2031-05-19 7,434.9655 7,286.2662 7,583.6648
2031-05-20 7,439.7064 7,290.9123 7,588.5005
2031-05-21 7,421.5011 7,273.0711 7,569.9311
2031-05-22 7,417.9348 7,269.5761 7,566.2935
2031-05-23 7,432.3312 7,283.6846 7,580.9778
2031-05-24 7,446.8842 7,297.9465 7,595.8219
2031-05-25 7,435.6541 7,286.9410 7,584.3672
2031-05-26 7,431.9099 7,283.2717 7,580.5481
2031-05-27 7,452.0580 7,303.0169 7,601.0992
2031-05-28 7,431.5645 7,282.9333 7,580.1958
2031-05-29 7,451.7118 7,302.6775 7,600.7460
2031-05-30 7,449.3922 7,300.4044 7,598.3800
2031-05-31 7,441.5431 7,292.7123 7,590.3740
2031 June
2031-06-01 7,438.0599 7,289.2987 7,586.8211
2031-06-02 7,434.5938 7,285.9019 7,583.2857
2031-06-03 7,452.7171 7,303.6627 7,601.7714
2031-06-04 7,452.0701 7,303.0287 7,601.1115
2031-06-05 7,434.1494 7,285.4665 7,582.8324
2031-06-06 7,436.8367 7,288.1000 7,585.5735
2031-06-07 7,416.3851 7,268.0574 7,564.7128
2031-06-08 7,436.4912 7,287.7614 7,585.2210
2031-06-09 7,416.0405 7,267.7197 7,564.3614
2031-06-10 7,422.9546 7,274.4955 7,571.4137
2031-06-11 7,438.1131 7,289.3509 7,586.8754
2031-06-12 7,433.7160 7,285.0416 7,582.3903
2031-06-13 7,429.9673 7,281.3680 7,578.5667
2031-06-14 7,409.5346 7,261.3439 7,557.7253
2031-06-15 7,429.6221 7,281.0297 7,578.2146
2031-06-16 7,445.1720 7,296.2686 7,594.0755
2031-06-17 7,424.6975 7,276.2035 7,573.1914
2031-06-18 7,419.2796 7,270.8940 7,567.6652
2031-06-19 7,418.4270 7,270.0585 7,566.7956
2031-06-20 7,432.6671 7,284.0138 7,581.3205
2031-06-21 7,452.8173 7,303.7610 7,601.8737
2031-06-22 7,432.3218 7,283.6754 7,580.9682
2031-06-23 7,452.4711 7,303.4216 7,601.5205
2031-06-24 7,436.9863 7,288.2465 7,585.7260
2031-06-25 7,446.5738 7,297.6423 7,595.5053
2031-06-26 7,462.0637 7,312.8224 7,611.3050
2031-06-27 7,471.4452 7,322.0163 7,620.8741
2031-06-28 7,461.0300 7,311.8094 7,610.2506
2031-06-29 7,454.5784 7,305.4869 7,603.6700
2031-06-30 7,446.0765 7,297.1550 7,594.9981
2031 July
2031-07-01 7,454.1280 7,305.0455 7,603.2106
2031-07-02 7,474.3364 7,324.8497 7,623.8231
2031-07-03 7,463.1789 7,313.9153 7,612.4424
2031-07-04 7,468.9120 7,319.5338 7,618.2903
2031-07-05 7,483.4437 7,333.7748 7,633.1125
2031-07-06 7,492.9006 7,343.0426 7,642.7586
2031-07-07 7,513.2141 7,362.9498 7,663.4784
2031-07-08 7,513.2141 7,362.9498 7,663.4784
2031-07-09 7,512.7037 7,362.4497 7,662.9578
2031-07-10 7,529.1574 7,378.5743 7,679.7406
2031-07-11 7,533.0400 7,382.3792 7,683.7008
2031-07-12 7,512.3238 7,362.0773 7,662.5703
2031-07-13 7,532.6900 7,382.0362 7,683.3438
2031-07-14 7,541.5139 7,390.6836 7,692.3441
2031-07-15 7,520.7744 7,370.3589 7,671.1899
2031-07-16 7,536.7212 7,385.9868 7,687.4556
2031-07-17 7,518.7324 7,368.3578 7,669.1071
2031-07-18 7,524.0444 7,373.5635 7,674.5252
2031-07-19 7,507.3439 7,357.1971 7,657.4908
2031-07-20 7,527.4524 7,376.9034 7,678.0015
2031-07-21 7,540.2654 7,389.4601 7,691.0707
2031-07-22 7,519.5294 7,369.1388 7,669.9200
2031-07-23 7,519.5294 7,369.1388 7,669.9200
2031-07-24 7,539.9151 7,389.1168 7,690.7134
2031-07-25 7,525.0394 7,374.5387 7,675.5402
2031-07-26 7,524.1968 7,373.7129 7,674.6808
2031-07-27 7,534.8513 7,384.1543 7,685.5484
2031-07-28 7,544.2866 7,393.4009 7,695.1724
2031-07-29 7,534.9988 7,384.2988 7,685.6988
2031-07-30 7,538.6468 7,387.8739 7,689.4198
2031-07-31 7,537.4347 7,386.6860 7,688.1834
2031 August
2031-08-01 7,535.5446 7,384.8337 7,686.2555
2031-08-02 7,555.9737 7,404.8542 7,707.0932
2031-08-03 7,551.6088 7,400.5766 7,702.6410
2031-08-04 7,547.1547 7,396.2116 7,698.0978
2031-08-05 7,557.6417 7,406.4889 7,708.7946
2031-08-06 7,536.8579 7,386.1207 7,687.5951
2031-08-07 7,557.2906 7,406.1448 7,708.4364
2031-08-08 7,547.3960 7,396.4481 7,698.3439
2031-08-09 7,526.6403 7,376.1075 7,677.1731
2031-08-10 7,517.9349 7,367.5762 7,668.2936
2031-08-11 7,538.3162 7,387.5499 7,689.0826
2031-08-12 7,517.5856 7,367.2339 7,667.9373
2031-08-13 7,537.9660 7,387.2067 7,688.7253
2031-08-14 7,554.5215 7,403.4311 7,705.6120
2031-08-15 7,533.7463 7,383.0714 7,684.4212
2031-08-16 7,529.9552 7,379.3561 7,680.5543
2031-08-17 7,509.2475 7,359.0626 7,659.4325
2031-08-18 7,488.5968 7,338.8249 7,638.3687
2031-08-19 7,506.6215 7,356.4891 7,656.7540
2031-08-20 7,523.0531 7,372.5921 7,673.5142
2031-08-21 7,533.2728 7,382.6074 7,683.9383
2031-08-22 7,533.3529 7,382.6859 7,684.0200
2031-08-23 7,532.6975 7,382.0435 7,683.3514
2031-08-24 7,531.9557 7,381.3166 7,682.5948
2031-08-25 7,519.6273 7,369.2348 7,670.0199
2031-08-26 7,535.2081 7,384.5039 7,685.9123
2031-08-27 7,514.4860 7,364.1962 7,664.7757
2031-08-28 7,534.8580 7,384.1608 7,685.5552
2031-08-29 7,533.8425 7,383.1657 7,684.5194
2031-08-30 7,533.8425 7,383.1657 7,684.5194
2031-08-31 7,539.3349 7,388.5482 7,690.1216
2031 September
2031-09-01 7,553.9737 7,402.8943 7,705.0532
2031-09-02 7,533.7070 7,383.0329 7,684.3812
2031-09-03 7,512.9890 7,362.7292 7,663.2488
2031-09-04 7,492.3280 7,342.4814 7,642.1745
2031-09-05 7,512.6399 7,362.3871 7,662.8927
2031-09-06 7,518.1930 7,367.8291 7,668.5568
2031-09-07 7,518.1930 7,367.8291 7,668.5568
2031-09-08 7,501.3076 7,351.2814 7,651.3337
2031-09-09 7,504.0714 7,353.9900 7,654.1528
2031-09-10 7,508.2274 7,358.0628 7,658.3919
2031-09-11 7,504.8386 7,354.7419 7,654.9354
2031-09-12 7,513.9468 7,363.6679 7,664.2257
2031-09-13 7,504.4502 7,354.3612 7,654.5392
2031-09-14 7,509.0658 7,358.8845 7,659.2471
2031-09-15 7,529.4231 7,378.8347 7,680.0116
2031-09-16 7,508.7169 7,358.5426 7,658.8912
2031-09-17 7,498.5110 7,348.5408 7,648.4812
2031-09-18 7,514.6624 7,364.3691 7,664.9556
2031-09-19 7,510.5001 7,360.2901 7,660.7101
2031-09-20 7,520.0804 7,369.6788 7,670.4820
2031-09-21 7,539.0078 7,388.2276 7,689.7879
2031-09-22 7,534.0413 7,383.3605 7,684.7222
2031-09-23 7,534.2825 7,383.5968 7,684.9681
2031-09-24 7,529.6824 7,379.0887 7,680.2760
2031-09-25 7,531.8622 7,381.2250 7,682.4995
2031-09-26 7,518.6313 7,368.2586 7,669.0039
2031-09-27 7,516.0137 7,365.6934 7,666.3340
2031-09-28 7,514.0149 7,363.7346 7,664.2952
2031-09-29 7,493.3511 7,343.4841 7,643.2181
2031-09-30 7,513.6658 7,363.3925 7,663.9391
2031 October
2031-10-01 7,518.1483 7,367.7853 7,668.5113
2031-10-02 7,515.1845 7,364.8808 7,665.4882
2031-10-03 7,513.2884 7,363.0227 7,663.5542
2031-10-04 7,511.9415 7,361.7027 7,662.1803
2031-10-05 7,515.5452 7,365.2343 7,665.8561
2031-10-06 7,532.6651 7,382.0118 7,683.3184
2031-10-07 7,531.6458 7,381.0128 7,682.2787
2031-10-08 7,510.9334 7,360.7148 7,661.1521
2031-10-09 7,531.2958 7,380.6699 7,681.9217
2031-10-10 7,510.5844 7,360.3728 7,660.7961
2031-10-11 7,530.9459 7,380.3270 7,681.5648
2031-10-12 7,535.1876 7,384.4838 7,685.8913
2031-10-13 7,529.7240 7,379.1295 7,680.3184
2031-10-14 7,537.9470 7,387.1880 7,688.7059
2031-10-15 7,531.3830 7,380.7554 7,682.0107
2031-10-16 7,551.8009 7,400.7648 7,702.8369
2031-10-17 7,531.0331 7,380.4124 7,681.6538
2031-10-18 7,514.8178 7,364.5214 7,665.1141
2031-10-19 7,494.1517 7,344.2687 7,644.0347
2031-10-20 7,494.1517 7,344.2687 7,644.0347
2031-10-21 7,493.2109 7,343.3467 7,643.0751
2031-10-22 7,472.6043 7,323.1522 7,622.0564
2031-10-23 7,492.8628 7,343.0055 7,642.7200
2031-10-24 7,513.1762 7,362.9126 7,663.4397
2031-10-25 7,509.3956 7,359.2077 7,659.5835
2031-10-26 7,504.9595 7,354.8603 7,655.0587
2031-10-27 7,504.9595 7,354.8603 7,655.0587
2031-10-28 7,504.9595 7,354.8603 7,655.0587
2031-10-29 7,484.3206 7,334.6342 7,634.0070
2031-10-30 7,484.3123 7,334.6260 7,633.9985
2031-10-31 7,484.3259 7,334.6393 7,634.0124
2031 November
2031-11-01 7,480.5794 7,330.9678 7,630.1910
2031-11-02 7,484.3270 7,334.6405 7,634.0135