> Page 6: USD/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 7,530.5643 7,379.9530 7,681.1755
2031-01-02 7,537.1462 7,386.4033 7,687.8891
2031-01-03 7,557.3845 7,406.2368 7,708.5321
2031-01-04 7,566.7184 7,415.3840 7,718.0527
2031-01-05 7,553.9795 7,402.9000 7,705.0591
2031-01-06 7,549.3130 7,398.3268 7,700.2993
2031-01-07 7,557.0330 7,405.8923 7,708.1737
2031-01-08 7,564.8151 7,413.5188 7,716.1114
2031-01-09 7,544.1662 7,393.2828 7,695.0495
2031-01-10 7,552.5090 7,401.4589 7,703.5592
2031-01-11 7,572.7885 7,421.3328 7,724.2443
2031-01-12 7,552.1178 7,401.0754 7,703.1602
2031-01-13 7,572.3963 7,420.9483 7,723.8442
2031-01-14 7,551.7266 7,400.6921 7,702.7611
2031-01-15 7,539.6238 7,388.8313 7,690.4163
2031-01-16 7,519.0436 7,368.6627 7,669.4245
2031-01-17 7,533.9497 7,383.2707 7,684.6287
2031-01-18 7,554.1794 7,403.0958 7,705.2630
2031-01-19 7,574.4634 7,422.9741 7,725.9526
2031-01-20 7,553.7881 7,402.7123 7,704.8638
2031-01-21 7,555.9839 7,404.8643 7,707.1036
2031-01-22 7,553.6407 7,402.5679 7,704.7136
2031-01-23 7,536.4965 7,385.7666 7,687.2264
2031-01-24 7,532.2304 7,381.5858 7,682.8750
2031-01-25 7,535.1507 7,384.4477 7,685.8537
2031-01-26 7,514.5827 7,364.2910 7,664.8744
2031-01-27 7,534.7604 7,384.0652 7,685.4556
2031-01-28 7,554.9922 7,403.8924 7,706.0921
2031-01-29 7,534.3701 7,383.6827 7,685.0575
2031-01-30 7,531.4522 7,380.8231 7,682.0812
2031-01-31 7,551.6752 7,400.6417 7,702.7087
2031 February
2031-02-01 7,571.9524 7,420.5134 7,723.3915
2031-02-02 7,551.2840 7,400.2583 7,702.3097
2031-02-03 7,543.0110 7,392.1507 7,693.8712
2031-02-04 7,563.2650 7,411.9997 7,714.5303
2031-02-05 7,550.4229 7,399.4145 7,701.4314
2031-02-06 7,552.2528 7,401.2078 7,703.2979
2031-02-07 7,531.6381 7,381.0054 7,682.2709
2031-02-08 7,551.8616 7,400.8244 7,702.8988
2031-02-09 7,568.5450 7,417.1741 7,719.9158
2031-02-10 7,547.8858 7,396.9281 7,698.8435
2031-02-11 7,533.8948 7,383.2169 7,684.5727
2031-02-12 7,529.9041 7,379.3060 7,680.5022
2031-02-13 7,533.2257 7,382.5611 7,683.8902
2031-02-14 7,514.4847 7,364.1950 7,664.7744
2031-02-15 7,533.5680 7,382.8967 7,684.2394
2031-02-16 7,531.7417 7,381.1069 7,682.3765
2031-02-17 7,551.9655 7,400.9262 7,703.0048
2031-02-18 7,531.3515 7,380.7245 7,681.9786
2031-02-19 7,510.7939 7,360.5780 7,661.0098
2031-02-20 7,530.9614 7,380.3422 7,681.5806
2031-02-21 7,551.1831 7,400.1594 7,702.2067
2031-02-22 7,530.5713 7,379.9599 7,681.1827
2031-02-23 7,546.5572 7,395.6260 7,697.4883
2031-02-24 7,525.9580 7,375.4389 7,676.4772
2031-02-25 7,546.1663 7,395.2429 7,697.0896
2031-02-26 7,531.8850 7,381.2473 7,682.5227
2031-02-27 7,511.3259 7,361.0993 7,661.5524
2031-02-28 7,521.1555 7,370.7324 7,671.5786
2031 March
2031-03-01 7,509.2514 7,359.0664 7,659.4365
2031-03-02 7,522.7322 7,372.2776 7,673.1869
2031-03-03 7,502.1981 7,352.1542 7,652.2421
2031-03-04 7,522.3425 7,371.8957 7,672.7894
2031-03-05 7,501.8095 7,351.7733 7,651.8457
2031-03-06 7,521.9529 7,371.5138 7,672.3919
2031-03-07 7,501.4209 7,351.3925 7,651.4493
2031-03-08 7,489.8193 7,340.0229 7,639.6157
2031-03-09 7,509.9305 7,359.7319 7,660.1291
2031-03-10 7,491.2122 7,341.3879 7,641.0364
2031-03-11 7,489.2601 7,339.4749 7,639.0453
2031-03-12 7,468.8173 7,319.4410 7,618.1937
2031-03-13 7,488.8721 7,339.0947 7,638.6495
2031-03-14 7,474.4301 7,324.9415 7,623.9188
2031-03-15 7,454.0279 7,304.9473 7,603.1084
2031-03-16 7,456.6282 7,307.4956 7,605.7608
2031-03-17 7,476.6503 7,327.1173 7,626.1833
2031-03-18 7,461.1899 7,311.9661 7,610.4137
2031-03-19 7,465.7220 7,316.4075 7,615.0364
2031-03-20 7,445.3435 7,296.4366 7,594.2503
2031-03-21 7,464.8849 7,315.5872 7,614.1826
2031-03-22 7,444.5087 7,295.6185 7,593.3989
2031-03-23 7,464.4982 7,315.2083 7,613.7882
2031-03-24 7,459.1462 7,309.9633 7,608.3291
2031-03-25 7,470.8013 7,321.3852 7,620.2173
2031-03-26 7,474.2932 7,324.8073 7,623.7790
2031-03-27 7,471.2776 7,321.8521 7,620.7032
2031-03-28 7,462.7365 7,313.4817 7,611.9912
2031-03-29 7,442.6642 7,293.8109 7,591.5175
2031-03-30 7,462.6488 7,313.3958 7,611.9018
2031-03-31 7,453.7400 7,304.6652 7,602.8148
2031 April
2031-04-01 7,454.3710 7,305.2836 7,603.4584
2031-04-02 7,434.0235 7,285.3430 7,582.7039
2031-04-03 7,453.9848 7,304.9051 7,603.0645
2031-04-04 7,473.9998 7,324.5198 7,623.4798
2031-04-05 7,453.5987 7,304.5267 7,602.6707
2031-04-06 7,435.5089 7,286.7987 7,584.2191
2031-04-07 7,448.8013 7,299.8252 7,597.7773
2031-04-08 7,445.9086 7,296.9904 7,594.8268
2031-04-09 7,465.9019 7,316.5839 7,615.2199
2031-04-10 7,445.5229 7,296.6124 7,594.4334
2031-04-11 7,465.5151 7,316.2048 7,614.8254
2031-04-12 7,445.1372 7,296.2345 7,594.0399
2031-04-13 7,465.1284 7,315.8258 7,614.4310
2031-04-14 7,462.2342 7,312.9895 7,611.4789
2031-04-15 7,441.8652 7,293.0279 7,590.7025
2031-04-16 7,451.6160 7,302.5836 7,600.6483
2031-04-17 7,440.8730 7,292.0555 7,589.6904
2031-04-18 7,436.1029 7,287.3809 7,584.8250
2031-04-19 7,415.8053 7,267.4892 7,564.1214
2031-04-20 7,424.2259 7,275.7413 7,572.7104
2031-04-21 7,439.8725 7,291.0750 7,588.6699
2031-04-22 7,419.5645 7,271.1732 7,567.9558
2031-04-23 7,437.4537 7,288.7047 7,586.2028
2031-04-24 7,443.2925 7,294.4266 7,592.1583
2031-04-25 7,452.6600 7,303.6068 7,601.7132
2031-04-26 7,449.5256 7,300.5350 7,598.5161
2031-04-27 7,429.1913 7,280.6074 7,577.7751
2031-04-28 7,444.8334 7,295.9367 7,593.7301
2031-04-29 7,431.9619 7,283.3227 7,580.6012
2031-04-30 7,443.1582 7,294.2950 7,592.0214
2031 May
2031-05-01 7,449.1606 7,300.1774 7,598.1438
2031-05-02 7,453.0447 7,303.9838 7,602.1056
2031-05-03 7,473.0571 7,323.5960 7,622.5182
2031-05-04 7,458.8652 7,309.6879 7,608.0425
2031-05-05 7,438.5054 7,289.7353 7,587.2755
2031-05-06 7,454.1399 7,305.0571 7,603.2227
2031-05-07 7,467.8661 7,318.5088 7,617.2235
2031-05-08 7,447.4818 7,298.5321 7,596.4314
2031-05-09 7,467.4793 7,318.1297 7,616.8289
2031-05-10 7,447.0960 7,298.1541 7,596.0379
2031-05-11 7,426.7683 7,278.2330 7,575.3037
2031-05-12 7,438.6118 7,289.8396 7,587.3841
2031-05-13 7,436.2978 7,287.5718 7,585.0237
2031-05-14 7,428.7425 7,280.1677 7,577.3174
2031-05-15 7,447.8706 7,298.9132 7,596.8280
2031-05-16 7,467.8692 7,318.5118 7,617.2266
2031-05-17 7,447.4848 7,298.5351 7,596.4345
2031-05-18 7,442.8694 7,294.0120 7,591.7268
2031-05-19 7,460.4920 7,311.2821 7,609.7018
2031-05-20 7,470.5404 7,321.1296 7,619.9512
2031-05-21 7,453.0762 7,304.0147 7,602.1377
2031-05-22 7,443.5064 7,294.6362 7,592.3765
2031-05-23 7,463.4932 7,314.2233 7,612.7631
2031-05-24 7,449.3289 7,300.3423 7,598.3155
2031-05-25 7,441.8950 7,293.0571 7,590.7329
2031-05-26 7,453.4800 7,304.4104 7,602.5496
2031-05-27 7,433.1349 7,284.4722 7,581.7976
2031-05-28 7,451.8697 7,302.8323 7,600.9071
2031-05-29 7,431.5290 7,282.8985 7,580.1596
2031-05-30 7,451.4837 7,302.4540 7,600.5134
2031-05-31 7,451.5042 7,302.4741 7,600.5343
2031 June
2031-06-01 7,431.5412 7,282.9104 7,580.1720
2031-06-02 7,411.2560 7,263.0309 7,559.4811
2031-06-03 7,431.1562 7,282.5331 7,579.7794
2031-06-04 7,441.1997 7,292.3757 7,590.0237
2031-06-05 7,441.5135 7,292.6833 7,590.3438
2031-06-06 7,428.8330 7,280.2563 7,577.4097
2031-06-07 7,448.7804 7,299.8048 7,597.7560
2031-06-08 7,428.4482 7,279.8792 7,577.0171
2031-06-09 7,448.3946 7,299.4267 7,597.3625
2031-06-10 7,428.0634 7,279.5021 7,576.6246
2031-06-11 7,407.7877 7,259.6319 7,555.9434
2031-06-12 7,427.6786 7,279.1250 7,576.2322
2031-06-13 7,407.4039 7,259.2558 7,555.5520
2031-06-14 7,400.1776 7,252.1741 7,548.1812
2031-06-15 7,420.0481 7,271.6471 7,568.4491
2031-06-16 7,399.7943 7,251.7984 7,547.7901
2031-06-17 7,404.6031 7,256.5110 7,552.6952
2031-06-18 7,397.1903 7,249.2465 7,545.1341
2031-06-19 7,400.0057 7,252.0056 7,548.0058
2031-06-20 7,384.0968 7,236.4148 7,531.7787
2031-06-21 7,363.9411 7,216.6622 7,511.2199
2031-06-22 7,383.7142 7,236.0400 7,531.3885
2031-06-23 7,374.4432 7,226.9543 7,521.9320
2031-06-24 7,354.3138 7,207.2275 7,501.4001
2031-06-25 7,374.0611 7,226.5799 7,521.5424
2031-06-26 7,393.8615 7,245.9843 7,541.7387
2031-06-27 7,373.6792 7,226.2056 7,521.1527
2031-06-28 7,371.6106 7,224.1783 7,519.0428
2031-06-29 7,391.4043 7,243.5762 7,539.2324
2031-06-30 7,371.2287 7,223.8041 7,518.6533
2031 July
2031-07-01 7,351.1081 7,204.0860 7,498.1303
2031-07-02 7,370.8468 7,223.4299 7,518.2638
2031-07-03 7,350.7273 7,203.7128 7,497.7419
2031-07-04 7,348.8658 7,201.8885 7,495.8431
2031-07-05 7,328.8063 7,182.2301 7,475.3824
2031-07-06 7,348.4851 7,201.5154 7,495.4548
2031-07-07 7,356.2135 7,209.0892 7,503.3377
2031-07-08 7,370.0194 7,222.6190 7,517.4198
2031-07-09 7,349.9021 7,202.9041 7,496.9002
2031-07-10 7,369.6376 7,222.2448 7,517.0303
2031-07-11 7,349.5214 7,202.5309 7,496.5118
2031-07-12 7,359.4617 7,212.2725 7,506.6509
2031-07-13 7,360.6302 7,213.4176 7,507.8428
2031-07-14 7,377.0594 7,229.5182 7,524.6006
2031-07-15 7,393.2405 7,245.3757 7,541.1053
2031-07-16 7,384.4018 7,236.7138 7,532.0899
2031-07-17 7,364.2453 7,216.9604 7,511.5302
2031-07-18 7,384.0193 7,236.3389 7,531.6997
2031-07-19 7,371.5447 7,224.1138 7,518.9756
2031-07-20 7,362.8646 7,215.6073 7,510.1219
2031-07-21 7,342.7668 7,195.9115 7,489.6222
2031-07-22 7,362.4832 7,215.2335 7,509.7328
2031-07-23 7,342.3865 7,195.5387 7,489.2342
2031-07-24 7,362.1018 7,214.8597 7,509.3438
2031-07-25 7,363.0367 7,215.7760 7,510.2975
2031-07-26 7,364.8974 7,217.5995 7,512.1954
2031-07-27 7,380.2189 7,232.6146 7,527.8233
2031-07-28 7,360.0738 7,212.8724 7,507.2753
2031-07-29 7,363.0090 7,215.7488 7,510.2691
2031-07-30 7,382.7796 7,235.1240 7,530.4352
2031-07-31 7,399.3885 7,251.4008 7,547.3763
2031 August
2031-08-01 7,379.1911 7,231.6073 7,526.7749
2031-08-02 7,385.5754 7,237.8639 7,533.2869
2031-08-03 7,365.4157 7,218.1074 7,512.7240
2031-08-04 7,385.1928 7,237.4890 7,532.8967
2031-08-05 7,391.6573 7,243.8242 7,539.4905
2031-08-06 7,391.5006 7,243.6706 7,539.3306
2031-08-07 7,411.3477 7,263.1208 7,559.5747
2031-08-08 7,391.1177 7,243.2953 7,538.9400
2031-08-09 7,410.9638 7,262.7446 7,559.1831
2031-08-10 7,390.7348 7,242.9201 7,538.5495
2031-08-11 7,410.5799 7,262.3683 7,558.7915
2031-08-12 7,390.3519 7,242.5449 7,538.1590
2031-08-13 7,375.8526 7,228.3356 7,523.3697
2031-08-14 7,380.7171 7,233.1027 7,528.3314
2031-08-15 7,396.3963 7,248.4684 7,544.3242
2031-08-16 7,408.4299 7,260.2613 7,556.5985
2031-08-17 7,388.2078 7,240.4436 7,535.9719
2031-08-18 7,393.0396 7,245.1788 7,540.9004
2031-08-19 7,403.0031 7,254.9431 7,551.0632
2031-08-20 7,399.3473 7,251.3603 7,547.3342
2031-08-21 7,390.5097 7,242.6995 7,538.3199
2031-08-22 7,370.3365 7,222.9298 7,517.7433
2031-08-23 7,390.1269 7,242.3244 7,537.9294
2031-08-24 7,369.9547 7,222.5556 7,517.3538
2031-08-25 7,369.0319 7,221.6513 7,516.4125
2031-08-26 7,388.8188 7,241.0424 7,536.5951
2031-08-27 7,389.6799 7,241.8863 7,537.4735
2031-08-28 7,394.3920 7,246.5041 7,542.2798
2031-08-29 7,376.2976 7,228.7716 7,523.8235
2031-08-30 7,372.7530 7,225.2979 7,520.2080
2031-08-31 7,387.0617 7,239.3204 7,534.8029
2031 September
2031-09-01 7,401.5260 7,253.4955 7,549.5566
2031-09-02 7,390.3643 7,242.5570 7,538.1716
2031-09-03 7,386.6429 7,238.9101 7,534.3758
2031-09-04 7,406.4771 7,258.3475 7,554.6066
2031-09-05 7,386.2603 7,238.5351 7,533.9855
2031-09-06 7,406.0934 7,257.9715 7,554.2153
2031-09-07 7,403.7880 7,255.7123 7,551.8638
2031-09-08 7,395.9870 7,248.0673 7,543.9067
2031-09-09 7,392.5251 7,244.6746 7,540.3756
2031-09-10 7,389.0802 7,241.2986 7,536.8618
2031-09-11 7,407.0925 7,258.9507 7,555.2344
2031-09-12 7,406.4496 7,258.3206 7,554.5786
2031-09-13 7,388.6386 7,240.8658 7,536.4114
2031-09-14 7,391.3094 7,243.4832 7,539.1356
2031-09-15 7,371.1340 7,223.7114 7,518.5567
2031-09-16 7,390.9265 7,243.1080 7,538.7451
2031-09-17 7,370.7522 7,223.3372 7,518.1672
2031-09-18 7,377.6241 7,230.0716 7,525.1766
2031-09-19 7,392.6900 7,244.8362 7,540.5438
2031-09-20 7,388.3197 7,240.5533 7,536.0861
2031-09-21 7,384.5940 7,236.9021 7,532.2858
2031-09-22 7,364.4369 7,217.1482 7,511.7256
2031-09-23 7,384.2114 7,236.5272 7,531.8956
2031-09-24 7,399.6663 7,251.6729 7,547.6596
2031-09-25 7,379.4681 7,231.8787 7,527.0574
2031-09-26 7,374.0832 7,226.6015 7,521.5649
2031-09-27 7,373.2358 7,225.7711 7,520.7005
2031-09-28 7,387.3892 7,239.6414 7,535.1370
2031-09-29 7,407.2253 7,259.0808 7,555.3698
2031-09-30 7,387.0065 7,239.2664 7,534.7466
2031 October
2031-10-01 7,406.8416 7,258.7048 7,554.9784
2031-10-02 7,391.4516 7,243.6226 7,539.2806
2031-10-03 7,400.9804 7,252.9608 7,549.0001
2031-10-04 7,416.3755 7,268.0480 7,564.7030
2031-10-05 7,425.6996 7,277.1856 7,574.2136
2031-10-06 7,415.3482 7,267.0412 7,563.6551
2031-10-07 7,408.9361 7,260.7574 7,557.1148
2031-10-08 7,400.4862 7,252.4765 7,548.4960
2031-10-09 7,408.4884 7,260.3187 7,556.6582
2031-10-10 7,428.3812 7,279.8136 7,576.9488
2031-10-11 7,417.2923 7,268.9464 7,565.6381
2031-10-12 7,422.9902 7,274.5304 7,571.4500
2031-10-13 7,437.4325 7,288.6838 7,586.1811
2031-10-14 7,446.8313 7,297.8946 7,595.7679
2031-10-15 7,466.8270 7,317.4905 7,616.1636
2031-10-16 7,466.8270 7,317.4905 7,616.1636
2031-10-17 7,466.3198 7,316.9934 7,615.6462
2031-10-18 7,482.6719 7,333.0185 7,632.3253
2031-10-19 7,486.5305 7,336.7999 7,636.2611
2031-10-20 7,466.0952 7,316.7733 7,615.4171
2031-10-21 7,486.1427 7,336.4198 7,635.8655
2031-10-22 7,494.9120 7,345.0138 7,644.8103
2031-10-23 7,474.4539 7,324.9648 7,623.9429
2031-10-24 7,490.3024 7,340.4964 7,640.1085
2031-10-25 7,472.4245 7,322.9760 7,621.8730
2031-10-26 7,477.7037 7,328.1496 7,627.2578
2031-10-27 7,461.1061 7,311.8840 7,610.3282
2031-10-28 7,481.0908 7,331.4690 7,630.7126
2031-10-29 7,493.8248 7,343.9483 7,643.7013
2031-10-30 7,473.3696 7,323.9022 7,622.8370
2031-10-31 7,473.3696 7,323.9022 7,622.8370
2031 November
2031-11-01 7,493.4366 7,343.5679 7,643.3054
2031-11-02 7,478.6527 7,329.0797 7,628.2258